SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

697.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.38m
  • Volume: 13,440,229
  • Market Cap: £9,433m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:48 697.00p 850 £5,924 Buy O
30-May-2025 16:42 696.97p 804 £5,604 Buy O
30-May-2025 16:42 696.97p 863 £6,015 Buy O
30-May-2025 16:36 697.00p 19,722 £137,462 Buy O
30-May-2025 16:36 697.00p 6,937 £48,351 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 697.00p 11,745,975 £81,869,443 Buy PC
30-May-2025 16:35 697.00p 416,756 £2,904,789 Unknown
30-May-2025 16:35 697.00p 398,999 £2,781,023 Unknown
30-May-2025 16:35 697.00p 357,598 £2,492,458 Unknown
30-May-2025 16:35 697.00p 352,498 £2,456,911 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page