SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

652.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 931.00
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 2,691,713
  • Market Cap: £8,836m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:21 653.00p 0 £0 Buy O
17-Jul-2025 16:10 653.20p 0 £0 Buy O
17-Jul-2025 16:10 653.20p 0 £0 Buy O
17-Jul-2025 16:10 653.20p 0 £0 Buy O
17-Jul-2025 15:59 653.80p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 14:11 653.80p 100,000 £653,800 Sell O
17-Jul-2025 14:12 653.80p 100,000 £653,800 Buy O
17-Jul-2025 16:30 653.60p 65,398 £427,441 Unknown O
17-Jul-2025 16:40 652.00p 50,000 £326,000 Sell O
17-Jul-2025 13:30 655.60p 47,150 £309,115 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page