Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:48 | 697.00p | 850 | £5,924 | Buy | O |
30-May-2025 16:42 | 696.97p | 804 | £5,604 | Buy | O |
30-May-2025 16:42 | 696.97p | 863 | £6,015 | Buy | O |
30-May-2025 16:36 | 697.00p | 19,722 | £137,462 | Buy | O |
30-May-2025 16:36 | 697.00p | 6,937 | £48,351 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 697.00p | 11,745,975 | £81,869,443 | Buy | PC |
30-May-2025 16:35 | 697.00p | 416,756 | £2,904,789 | Unknown | |
30-May-2025 16:35 | 697.00p | 398,999 | £2,781,023 | Unknown | |
30-May-2025 16:35 | 697.00p | 357,598 | £2,492,458 | Unknown | |
30-May-2025 16:35 | 697.00p | 352,498 | £2,456,911 | Unknown |
You are here: research