SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

914.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 997.40
  • 52 Week Low: 637.80
  • Currency: UK Pounds
  • Shares Issued: 1,354.11m
  • Volume: 281,055
  • Market Cap: £12,379m
  • RiskGrade: 100

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 914.20p 522 £4,772 Buy AT
10:10 914.20p 1,152 £10,532 Buy AT
10:09 914.00p 24 £219 Sell AT
10:09 914.00p 12 £110 Sell AT
10:08 913.80p 21 £192 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 915.40p 25,532 £233,720 Buy O
09:50 917.20p 8,096 £74,256 Unknown O
09:50 917.20p 8,096 £74,256 Unknown O
08:04 917.38p 5,000 £45,869 Sell O
08:00 930.80p 4,321 £40,220 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page