SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

760.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 766.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 2,359,888
  • Market Cap: £10,289m
  • RiskGrade: 100
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:33 708.40p 843 £5,972 Buy AT
14-Nov-2025 10:26 708.20p 843 £5,970 Buy AT
14-Nov-2025 10:32 708.40p 447 £3,166 Buy AT
14-Nov-2025 10:39 708.20p 363 £2,571 Sell AT
14-Nov-2025 10:30 708.12p 322 £2,280 Sell O
14-Nov-2025 10:32 708.40p 267 £1,891 Buy AT
14-Nov-2025 10:25 708.20p 189 £1,338 Sell AT
14-Nov-2025 10:30 708.40p 5 £35 Buy O
14-Nov-2025 10:33 708.00p 5 £35 Sell O
14-Nov-2025 10:33 708.40p 3 £21 Buy O
14-Nov-2025 10:34 708.40p 1 £7 Buy O
14-Nov-2025 10:29 708.60p 0 £0 Buy O
14-Nov-2025 10:27 707.80p 0 £0 Sell O
14-Nov-2025 10:27 708.60p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 760.20p
Change Today 1.60p
% Change 0.21 %
52 Week High 766.20
52 Week Low 599.00
Volume 2,359,888
Shares Issued 1,353.50m
Market Cap £10,289m
Beta 0.93
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Price Trend
51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 7
Sell 2
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Mar-25
Paid 19-Sep-25 14-May-25
Amount 9.70p 20.20p

Trades for 02-Feb-2026

Time Volume / Share Price
17:43 108,693 @ 760.20p
17:07 15,042 @ 760.20p
17:06 6,348 @ 760.20p
17:06 2,472 @ 760.20p
16:35 533 @ 760.20p

SEGRO Key Personnel

CEO David J R Sleath
CFO Susanne Schroeter- Crossan

Top of Page