SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

697.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 946.20p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.38m
  • Volume: 13,440,229
  • Market Cap: £9,433m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 697.00p 11,745,975 £81,869,443 Buy PC
30-May-2025 16:35 697.00p 416,756 £2,904,789 Unknown
30-May-2025 16:35 697.00p 398,999 £2,781,023 Unknown
30-May-2025 16:35 697.00p 357,598 £2,492,458 Unknown
30-May-2025 16:35 697.00p 352,498 £2,456,911 Unknown
30-May-2025 16:35 697.00p 312,076 £2,175,170 Unknown
30-May-2025 16:35 697.00p 242,534 £1,690,462 Unknown
30-May-2025 16:35 697.00p 238,772 £1,664,241 Unknown
30-May-2025 16:35 697.00p 208,977 £1,456,570 Unknown
30-May-2025 16:35 697.00p 205,291 £1,430,878 Unknown
30-May-2025 16:35 697.00p 203,050 £1,415,258 Unknown
30-May-2025 16:35 697.00p 198,010 £1,380,130 Unknown
30-May-2025 16:35 697.00p 190,695 £1,329,144 Unknown
30-May-2025 16:35 697.00p 183,635 £1,279,936 Unknown
30-May-2025 16:35 697.00p 171,073 £1,192,379 Buy O
30-May-2025 16:35 697.00p 167,146 £1,165,008 Unknown
30-May-2025 16:35 697.00p 164,623 £1,147,422 Unknown
30-May-2025 16:35 697.00p 162,908 £1,135,469 Unknown
30-May-2025 16:35 697.00p 162,398 £1,131,914 Unknown
30-May-2025 16:35 697.00p 156,688 £1,092,115 Unknown
30-May-2025 16:35 697.00p 150,166 £1,046,657 Unknown
30-May-2025 16:35 697.00p 144,542 £1,007,458 Unknown
30-May-2025 16:35 697.00p 133,300 £929,101 Unknown
30-May-2025 16:35 697.00p 125,144 £872,254 Unknown
30-May-2025 16:35 697.00p 123,525 £860,969 Unknown
30-May-2025 16:35 697.00p 118,044 £822,767 Unknown
30-May-2025 16:35 697.00p 115,410 £804,408 Unknown
30-May-2025 16:35 697.00p 112,528 £784,320 Unknown
30-May-2025 16:35 697.00p 108,903 £759,054 Unknown
30-May-2025 16:35 697.00p 107,698 £750,655 Unknown
30-May-2025 16:35 697.00p 105,627 £736,220 Unknown
30-May-2025 16:35 697.00p 104,548 £728,700 Unknown
30-May-2025 16:35 697.00p 103,763 £723,228 Unknown
30-May-2025 16:35 697.00p 100,087 £697,606 Unknown
30-May-2025 16:35 697.00p 98,234 £684,691 Unknown
30-May-2025 16:35 697.00p 97,992 £683,004 Unknown
30-May-2025 16:35 697.00p 97,699 £680,962 Unknown
30-May-2025 16:35 697.00p 96,915 £675,498 Unknown
30-May-2025 16:35 697.00p 90,691 £632,116 Unknown
30-May-2025 16:35 697.00p 90,287 £629,300 Unknown
30-May-2025 16:35 697.00p 83,381 £581,166 Unknown
30-May-2025 16:35 697.00p 79,899 £556,896 Unknown
30-May-2025 16:35 697.00p 76,064 £530,166 Unknown
30-May-2025 16:35 697.00p 75,390 £525,468 Unknown
30-May-2025 16:35 697.00p 73,269 £510,685 Unknown
30-May-2025 16:35 697.00p 71,071 £495,365 Unknown
30-May-2025 16:35 697.00p 70,861 £493,901 Unknown
30-May-2025 16:35 697.00p 70,531 £491,601 Unknown
30-May-2025 16:35 697.00p 70,507 £491,434 Unknown
30-May-2025 16:35 697.00p 70,206 £489,336 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 697.00p
Change Today -4.00p
% Change -0.57 %
52 Week High 946.20p
52 Week Low 599.00p
Volume 13,440,229
Shares Issued 1,353.38m
Market Cap £9,433m
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.81% below the market average82.81% below the market average82.81% below the market average82.81% below the market average82.81% below the market average
58.33% below the sector average58.33% below the sector average58.33% below the sector average58.33% below the sector average58.33% below the sector average
Price Trend
44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average
Income
46.30% above the market average46.30% above the market average46.30% above the market average46.30% above the market average46.30% above the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
29.41% below the market average29.41% below the market average29.41% below the market average29.41% below the market average29.41% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 10
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 08-Aug-24
Paid 14-May-25 20-Sep-24
Amount 20.20p 9.10p

Trades for 30-May-2025

Time Volume / Share Price
16:48 850 @ 697.00p
16:42 804 @ 696.97p
16:42 863 @ 696.97p
16:36 19,722 @ 697.00p
16:36 6,937 @ 697.00p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page