SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

897.40p
   
  • Change Today:
      13.40p
  • 52 Week High: 897.40
  • 52 Week Low: 604.40
  • Currency: UK Pounds
  • Shares Issued: 1,354.09m
  • Volume: 4,748,964
  • Market Cap: £12,152m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 897.40p 1,263,420 £11,337,931 Buy PC
17-Jul-2026 14:23 887.50p 250,000 £2,218,750 Sell O
17-Jul-2026 14:51 893.00p 220,000 £1,964,600 Sell O
17-Jul-2026 16:35 897.40p 199,542 £1,790,690 Unknown
17-Jul-2026 14:49 892.15p 200,000 £1,784,300 Sell O
17-Jul-2026 14:49 892.15p 200,000 £1,784,300 Sell O
17-Jul-2026 09:06 886.50p 175,000 £1,551,375 Sell O
17-Jul-2026 09:06 886.50p 175,000 £1,551,375 Sell O
17-Jul-2026 10:15 886.20p 103,381 £916,162 Sell NK
17-Jul-2026 15:02 890.50p 100,000 £890,500 Unknown O
17-Jul-2026 12:00 882.80p 62,632 £552,915 Sell O
17-Jul-2026 12:00 882.80p 62,632 £552,915 Sell O
17-Jul-2026 14:55 893.00p 50,000 £446,500 Buy O
17-Jul-2026 09:06 887.00p 50,000 £443,500 Sell O
17-Jul-2026 09:06 887.00p 50,000 £443,500 Sell O
17-Jul-2026 16:35 897.40p 45,946 £412,319 Unknown
17-Jul-2026 13:09 883.20p 42,592 £376,172 Sell O
17-Jul-2026 16:35 897.40p 35,944 £322,562 Unknown
17-Jul-2026 14:22 887.00p 33,719 £299,088 Sell AT
17-Jul-2026 16:35 897.40p 31,328 £281,138 Unknown
17-Jul-2026 16:35 897.40p 27,641 £248,050 Unknown
17-Jul-2026 16:35 897.40p 27,316 £245,134 Unknown
17-Jul-2026 09:25 886.00p 26,615 £235,809 Buy AT
17-Jul-2026 09:15 885.47p 25,000 £221,367 Sell O
17-Jul-2026 09:15 885.47p 25,000 £221,367 Sell O
17-Jul-2026 16:35 897.40p 24,608 £220,832 Unknown
17-Jul-2026 16:35 897.40p 24,073 £216,031 Unknown
17-Jul-2026 10:15 886.20p 23,603 £209,170 Unknown
17-Jul-2026 16:35 897.40p 21,994 £197,374 Unknown
17-Jul-2026 14:22 887.40p 20,803 £184,606 Sell AT
17-Jul-2026 16:35 897.40p 20,000 £179,480 Unknown
17-Jul-2026 10:51 882.20p 19,841 £175,037 Unknown O
17-Jul-2026 16:35 897.40p 18,692 £167,742 Unknown
17-Jul-2026 09:11 886.00p 17,892 £158,523 Buy AT
17-Jul-2026 09:05 887.00p 17,857 £158,392 Buy AT
17-Jul-2026 14:23 887.40p 17,422 £154,603 Sell AT
17-Jul-2026 14:22 887.40p 16,698 £148,178 Sell AT
17-Jul-2026 16:35 897.40p 16,291 £146,195 Unknown
17-Jul-2026 16:35 897.40p 15,996 £143,548 Unknown
17-Jul-2026 09:05 886.00p 16,076 £142,433 Buy AT
17-Jul-2026 16:35 897.40p 15,827 £142,032 Unknown
17-Jul-2026 16:35 897.40p 14,555 £130,617 Unknown
17-Jul-2026 16:35 897.40p 14,531 £130,401 Unknown
17-Jul-2026 14:26 889.00p 14,201 £126,247 Buy AT
17-Jul-2026 08:59 885.80p 14,151 £125,350 Buy AT
17-Jul-2026 16:35 897.40p 13,593 £121,984 Unknown
17-Jul-2026 14:22 887.20p 13,491 £119,692 Sell AT
17-Jul-2026 16:35 897.40p 13,183 £118,304 Unknown
17-Jul-2026 16:35 897.40p 12,890 £115,675 Unknown
17-Jul-2026 09:06 887.00p 12,121 £107,513 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 897.40p
Change Today 13.40p
% Change 1.52 %
52 Week High 897.40
52 Week Low 604.40
Volume 4,748,964
Shares Issued 1,354.09m
Market Cap £12,152m
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Price Trend
51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-26 07-Aug-25
Paid 08-May-26 19-Sep-25
Amount 21.40p 9.70p

Trades for 17-Jul-2026

Time Volume / Share Price
16:36 28 @ 897.40p
16:35 757 @ 897.40p
16:35 937 @ 897.40p
16:35 1,263,420 @ 897.40p
16:35 564 @ 897.40p

SEGRO Key Personnel

CEO David J R Sleath
CFO Susanne Schroeter- Crossan

Top of Page