SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

665.00p
   
  • Change Today:
      12.20p
  • 52 Week High: 925.40
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 2,101,800
  • Market Cap: £9,001m
  • RiskGrade: 100
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:15 659.60p 85,765 £565,706 Buy NK
16:42 665.00p 49,563 £329,594 Sell O
12:29 656.94p 33,000 £216,790 Buy O
10:15 659.60p 16,164 £106,618 Unknown
13:56 663.72p 15,000 £99,558 Buy O
08:00 656.40p 14,875 £97,640 Buy UT
08:21 657.88p 10,000 £65,788 Buy O
10:15 659.40p 8,043 £53,036 Sell AT
12:38 657.22p 6,000 £39,433 Buy O
13:50 661.68p 5,500 £36,392 Buy O
09:02 658.52p 5,300 £34,902 Buy O
12:49 659.00p 5,249 £34,591 Unknown O
10:15 659.60p 5,018 £33,099 Unknown
11:34 656.08p 4,490 £29,458 Sell O
11:34 656.08p 4,300 £28,211 Sell O
10:15 659.60p 4,264 £28,125 Unknown
10:15 659.60p 3,376 £22,268 Unknown
10:15 659.60p 3,193 £21,061 Unknown
10:15 659.60p 2,894 £19,089 Unknown
10:15 659.60p 2,894 £19,089 Unknown
12:08 657.00p 2,844 £18,685 Buy AT
10:15 659.60p 2,808 £18,522 Unknown
10:15 659.60p 2,762 £18,218 Unknown
10:15 659.60p 2,717 £17,921 Unknown
09:30 656.80p 2,712 £17,812 Sell AT
08:08 656.60p 2,697 £17,708 Buy O
10:15 659.60p 2,580 £17,018 Unknown
13:28 660.20p 2,535 £16,736 Sell O
14:14 665.40p 2,321 £15,444 Buy AT
10:15 659.60p 2,255 £14,874 Unknown
14:24 663.76p 2,240 £14,868 Buy O
10:15 659.60p 2,175 £14,346 Unknown
13:35 660.81p 2,100 £13,877 Sell O
12:40 657.40p 2,099 £13,799 Buy AT
16:10 664.40p 2,029 £13,481 Sell O
10:23 660.18p 2,000 £13,204 Sell O
09:30 656.80p 1,918 £12,597 Sell AT
12:07 656.71p 1,900 £12,478 Buy O
12:16 656.00p 1,799 £11,801 Sell AT
10:02 657.59p 1,750 £11,508 Sell O
10:15 659.60p 1,737 £11,457 Unknown
11:56 657.00p 1,691 £11,110 Buy AT
10:15 659.60p 1,680 £11,081 Unknown
16:12 664.40p 1,510 £10,032 Buy AT
10:15 659.60p 1,504 £9,920 Unknown
11:07 658.70p 1,500 £9,880 Sell O
10:15 659.60p 1,479 £9,756 Unknown
10:17 659.00p 1,443 £9,509 Sell AT
10:15 659.60p 1,423 £9,386 Unknown
10:15 659.60p 1,381 £9,109 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 665.00p
Change Today 12.20p
% Change 1.87 %
52 Week High 925.40
52 Week Low 599.00
Volume 2,101,800
Shares Issued 1,353.49m
Market Cap £9,001m
Beta 0.01
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.32% below the market average75.32% below the market average75.32% below the market average75.32% below the market average75.32% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
52.27% below the market average52.27% below the market average52.27% below the market average52.27% below the market average52.27% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income
53.99% above the market average53.99% above the market average53.99% above the market average53.99% above the market average53.99% above the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
24.9% below the market average24.9% below the market average24.9% below the market average24.9% below the market average24.9% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 9
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 08-Aug-24
Paid 14-May-25 20-Sep-24
Amount 20.20p 9.10p

Trades for 18-Jul-2025

Time Volume / Share Price
16:42 49,563 @ 665.00p
16:37 66 @ 665.00p
16:35 1,295 @ 665.00p
16:35 1,420 @ 665.00p
16:35 1,295 @ 665.00p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page