SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

658.20p
   
  • Change Today:
      5.40p
  • 52 Week High: 925.40
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 276,718
  • Market Cap: £8,909m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11:23 658.20p 0 £0 Buy O
11:23 657.80p 0 £0 Sell O
11:23 658.20p 1,231 £8,102 Buy O
11:20 657.98p 490 £3,224 Sell O
11:19 658.00p 100 £658 Buy O
11:18 658.20p 3 £20 Sell AT
11:17 658.60p 238 £1,568 Sell AT
11:17 658.60p 303 £1,996 Sell AT
11:17 658.60p 504 £3,319 Sell AT
11:17 658.60p 297 £1,956 Sell AT
11:15 659.00p 504 £3,321 Sell O
11:14 659.40p 389 £2,565 Unknown O
11:13 659.60p 0 £0 Buy O
11:13 659.20p 1 £7 Sell O
11:13 659.20p 325 £2,142 Buy AT
11:13 659.00p 504 £3,321 Sell AT
11:11 659.00p 504 £3,321 Buy AT
11:11 659.00p 296 £1,951 Buy AT
11:11 659.00p 52 £343 Buy AT
11:09 658.60p 0 £0 Sell O
11:07 658.70p 1,500 £9,880 Sell O
11:07 658.80p 1 £7 Sell O
11:06 658.80p 498 £3,281 Sell AT
11:06 659.00p 274 £1,806 Sell AT
11:06 659.20p 1 £7 Buy O
11:05 659.20p 1 £7 Sell AT
11:05 659.40p 1 £7 Sell AT
11:04 659.60p 0 £0 Buy O
11:02 659.40p 154 £1,016 Buy AT
11:02 659.20p 257 £1,694 Sell AT
11:02 659.20p 504 £3,322 Sell AT
11:02 659.00p 504 £3,321 Sell AT
11:02 659.00p 393 £2,590 Sell AT
11:02 659.20p 600 £3,955 Buy AT
11:02 659.20p 214 £1,411 Buy AT
11:01 659.20p 2 £13 Sell O
11:00 659.89p 153 £1,010 Buy O
11:00 659.80p 3 £20 Sell AT
11:00 659.60p 425 £2,803 Sell AT
11:00 659.80p 4 £26 Sell O
10:59 660.00p 504 £3,326 Sell AT
10:54 660.20p 15 £99 Buy O
10:54 660.02p 149 £983 Buy O
10:53 660.00p 0 £0 Unknown O
10:52 659.60p 3 £20 Sell O
10:52 660.00p 382 £2,521 Sell AT
10:51 660.04p 101 £667 Buy O
10:51 659.80p 825 £5,443 Sell AT
10:51 660.20p 2 £13 Buy O
10:50 659.58p 1,000 £6,596 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 658.20p
Change Today 5.40p
% Change 0.83 %
52 Week High 925.40
52 Week Low 599.00
Volume 276,718
Shares Issued 1,353.49m
Market Cap £8,909m
Beta 0.01
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.32% below the market average75.32% below the market average75.32% below the market average75.32% below the market average75.32% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
52.27% below the market average52.27% below the market average52.27% below the market average52.27% below the market average52.27% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income
53.99% above the market average53.99% above the market average53.99% above the market average53.99% above the market average53.99% above the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
24.9% below the market average24.9% below the market average24.9% below the market average24.9% below the market average24.9% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 9
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 08-Aug-24
Paid 14-May-25 20-Sep-24
Amount 20.20p 9.10p

Trades for 18-Jul-2025

Time Volume / Share Price
11:23 0 @ 658.20p
11:23 0 @ 657.80p
11:23 1,231 @ 658.20p
11:20 490 @ 657.98p
11:19 100 @ 658.00p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page