SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

697.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 946.20p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.38m
  • Volume: 13,440,229
  • Market Cap: £9,433m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:48 697.00p 850 £5,924 Buy O
30-May-2025 16:42 696.97p 804 £5,604 Buy O
30-May-2025 16:42 696.97p 863 £6,015 Buy O
30-May-2025 16:36 697.00p 26,163 £182,356 Buy O
30-May-2025 16:36 697.00p 19,722 £137,462 Buy O
30-May-2025 16:36 697.00p 6,937 £48,351 Buy O
30-May-2025 16:35 697.00p 763 £5,318 Unknown
30-May-2025 16:35 697.00p 17 £118 Unknown
30-May-2025 16:35 697.00p 414 £2,886 Unknown
30-May-2025 16:35 697.00p 536 £3,736 Unknown
30-May-2025 16:35 697.00p 98,234 £684,691 Unknown
30-May-2025 16:35 697.00p 10,518 £73,310 Unknown
30-May-2025 16:35 697.00p 334 £2,328 Unknown
30-May-2025 16:35 697.00p 323 £2,251 Unknown
30-May-2025 16:35 697.00p 32 £223 Unknown
30-May-2025 16:35 697.00p 13,006 £90,652 Unknown
30-May-2025 16:35 697.00p 672 £4,684 Unknown
30-May-2025 16:35 697.00p 34 £237 Unknown
30-May-2025 16:35 697.00p 658 £4,586 Unknown
30-May-2025 16:35 697.00p 12,474 £86,944 Unknown
30-May-2025 16:35 697.00p 20,508 £142,941 Unknown
30-May-2025 16:35 697.00p 5,808 £40,482 Unknown
30-May-2025 16:35 697.00p 761 £5,304 Unknown
30-May-2025 16:35 697.00p 1,416 £9,870 Unknown
30-May-2025 16:35 697.00p 11,824 £82,413 Unknown
30-May-2025 16:35 697.00p 298 £2,077 Unknown
30-May-2025 16:35 697.00p 100 £697 Unknown
30-May-2025 16:35 697.00p 98 £683 Unknown
30-May-2025 16:35 697.00p 401 £2,795 Unknown
30-May-2025 16:35 697.00p 134 £934 Unknown
30-May-2025 16:35 697.00p 132 £920 Unknown
30-May-2025 16:35 697.00p 37 £258 Unknown
30-May-2025 16:35 697.00p 148 £1,032 Unknown
30-May-2025 16:35 697.00p 312,076 £2,175,170 Unknown
30-May-2025 16:35 697.00p 20,566 £143,345 Unknown
30-May-2025 16:35 697.00p 20,308 £141,547 Unknown
30-May-2025 16:35 697.00p 901 £6,280 Unknown
30-May-2025 16:35 697.00p 89 £620 Unknown
30-May-2025 16:35 697.00p 114 £795 Unknown
30-May-2025 16:35 697.00p 75 £523 Unknown
30-May-2025 16:35 697.00p 2,607 £18,171 Unknown
30-May-2025 16:35 697.00p 1,438 £10,023 Unknown
30-May-2025 16:35 697.00p 328 £2,286 Unknown
30-May-2025 16:35 697.00p 261 £1,819 Unknown
30-May-2025 16:35 697.00p 262 £1,826 Unknown
30-May-2025 16:35 697.00p 1,389 £9,681 Unknown
30-May-2025 16:35 697.00p 1,145 £7,981 Unknown
30-May-2025 16:35 697.00p 684 £4,768 Unknown
30-May-2025 16:35 697.00p 1,364 £9,507 Unknown
30-May-2025 16:35 697.00p 33 £230 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 697.00p
Change Today -4.00p
% Change -0.57 %
52 Week High 946.20p
52 Week Low 599.00p
Volume 13,440,229
Shares Issued 1,353.38m
Market Cap £9,433m
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.81% below the market average82.81% below the market average82.81% below the market average82.81% below the market average82.81% below the market average
58.33% below the sector average58.33% below the sector average58.33% below the sector average58.33% below the sector average58.33% below the sector average
Price Trend
44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average
Income
46.30% above the market average46.30% above the market average46.30% above the market average46.30% above the market average46.30% above the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
29.41% below the market average29.41% below the market average29.41% below the market average29.41% below the market average29.41% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 10
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 08-Aug-24
Paid 14-May-25 20-Sep-24
Amount 20.20p 9.10p

Trades for 30-May-2025

Time Volume / Share Price
16:48 850 @ 697.00p
16:42 804 @ 696.97p
16:42 863 @ 696.97p
16:36 19,722 @ 697.00p
16:36 6,937 @ 697.00p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page