SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

957.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 997.40
  • 52 Week Low: 604.40
  • Currency: UK Pounds
  • Shares Issued: 1,354.11m
  • Volume: 3,271,370
  • Market Cap: £12,964m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:55 957.40p 1,062 £10,168 Buy O
21-Aug-2026 16:51 957.40p 5,230 £50,072 Buy O
21-Aug-2026 16:51 957.40p 71,168 £681,362 Buy O
21-Aug-2026 16:35 957.40p 2,850 £27,286 Buy O
21-Aug-2026 16:35 957.40p 4,113 £39,378 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 957.40p 1,777,042 £17,013,401 Buy PC
21-Aug-2026 16:35 957.40p 181,623 £1,738,859 Unknown
21-Aug-2026 16:35 957.40p 115,000 £1,101,010 Unknown
21-Aug-2026 16:35 957.40p 107,715 £1,031,263 Unknown
21-Aug-2026 10:15 957.00p 77,526 £741,924 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page