Renewi (RWI)

Sector:

Support

Index:

FTSE 250

 867.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 867.00
  • 52 Week Low: 554.00
  • Currency: UK Pounds
  • Shares Issued: 80.56m
  • Volume: 440,497
  • Market Cap: £698.45m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 13:22 867.00p 200,000 £1,734,000 Buy AT
30-May-2025 13:22 867.00p 4,913 £42,596 Buy AT
30-May-2025 13:53 867.00p 4,184 £36,275 Buy O
30-May-2025 08:31 867.00p 2,712 £23,513 Buy AT
30-May-2025 13:26 867.00p 2,446 £21,207 Buy AT
30-May-2025 13:26 867.00p 2,446 £21,207 Buy AT
30-May-2025 10:04 866.28p 2,381 £20,626 Sell O
30-May-2025 15:46 866.00p 1,944 £16,835 Sell AT
30-May-2025 12:11 866.00p 1,429 £12,375 Sell AT
30-May-2025 08:08 866.28p 1,041 £9,018 Sell O
30-May-2025 09:17 866.28p 1,007 £8,723 Sell O
30-May-2025 12:02 866.67p 923 £7,999 Buy O
30-May-2025 09:17 867.00p 880 £7,630 Buy O
30-May-2025 09:17 866.00p 879 £7,612 Sell O
30-May-2025 13:06 867.00p 840 £7,283 Buy O
30-May-2025 13:06 866.00p 839 £7,266 Sell O
30-May-2025 12:06 866.00p 751 £6,504 Sell AT
30-May-2025 12:00 866.25p 685 £5,934 Sell O
30-May-2025 13:26 867.00p 534 £4,630 Buy AT
30-May-2025 16:25 867.00p 510 £4,422 Buy AT
30-May-2025 08:09 867.00p 503 £4,361 Buy AT
30-May-2025 10:10 867.00p 479 £4,153 Buy AT
30-May-2025 16:43 867.00p 426 £3,693 Buy O
30-May-2025 11:10 867.00p 409 £3,546 Buy AT
30-May-2025 09:10 867.00p 407 £3,529 Buy AT
30-May-2025 16:28 867.00p 401 £3,477 Buy AT
30-May-2025 14:12 867.00p 323 £2,800 Buy AT
30-May-2025 08:05 866.28p 313 £2,712 Sell O
30-May-2025 09:34 866.28p 300 £2,599 Sell O
30-May-2025 10:05 866.25p 275 £2,382 Sell O
30-May-2025 08:21 866.28p 256 £2,218 Sell O
30-May-2025 12:11 867.00p 250 £2,168 Buy AT
30-May-2025 09:17 867.00p 228 £1,977 Buy O
30-May-2025 09:17 866.00p 227 £1,966 Sell O
30-May-2025 09:17 867.00p 170 £1,474 Buy O
30-May-2025 09:17 866.00p 170 £1,472 Sell O
30-May-2025 13:06 867.00p 161 £1,396 Buy O
30-May-2025 13:06 866.00p 160 £1,386 Sell O
30-May-2025 08:24 866.28p 156 £1,351 Sell O
30-May-2025 08:49 867.00p 155 £1,344 Buy AT
30-May-2025 09:41 866.28p 137 £1,187 Sell O
30-May-2025 09:19 867.00p 133 £1,153 Buy O
30-May-2025 09:19 866.00p 132 £1,143 Sell O
30-May-2025 11:53 866.00p 130 £1,126 Sell AT
30-May-2025 12:25 866.00p 130 £1,126 Sell AT
30-May-2025 09:57 866.00p 130 £1,126 Sell AT
30-May-2025 14:42 866.00p 130 £1,126 Sell AT
30-May-2025 09:18 866.00p 130 £1,126 Sell AT
30-May-2025 08:39 866.00p 130 £1,126 Sell AT
30-May-2025 08:11 867.00p 122 £1,058 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renewi Market Data

Currency UK Pounds
Share Price 867.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 867.00
52 Week Low 554.00
Volume 440,497
Shares Issued 80.56m
Market Cap £698.45m
Beta 0.01

Renewi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.4% below the market average4.4% below the market average4.4% below the market average4.4% below the market average4.4% below the market average
35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average
Price Trend
78.76% above the market average78.76% above the market average78.76% above the market average78.76% above the market average78.76% above the market average
83.51% above the sector average83.51% above the sector average83.51% above the sector average83.51% above the sector average83.51% above the sector average
Income
60.27% below the market average60.27% below the market average60.27% below the market average60.27% below the market average60.27% below the market average
59.32% below the sector average59.32% below the sector average59.32% below the sector average59.32% below the sector average59.32% below the sector average
Growth
70.51% below the market average70.51% below the market average70.51% below the market average70.51% below the market average70.51% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renewi Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 28-Nov-19
Paid 31-Jul-24 10-Jan-20
Amount 5.00p 0.45p

Trades for 30-May-2025

Time Volume / Share Price
16:43 426 @ 867.00p
16:35 179,422 @ 867.00p
16:35 859 @ 867.00p
16:35 781 @ 867.00p
16:35 2,536 @ 867.00p

Renewi Key Personnel

CEO Otto de Bont
CFO Annemieke den Otter

Top of Page