Renewi (RWI)

Sector:

Support

Index:

FTSE 250

 867.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 867.00
  • 52 Week Low: 554.00
  • Currency: UK Pounds
  • Shares Issued: 80.56m
  • Volume: 440,497
  • Market Cap: £698.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:43 867.00p 426 £3,693 Buy O
30-May-2025 16:28 867.00p 401 £3,477 Buy AT
30-May-2025 16:27 866.00p 80 £693 Sell AT
30-May-2025 16:26 866.00p 120 £1,039 Sell AT
30-May-2025 16:25 867.00p 510 £4,422 Buy AT
30-May-2025 16:03 866.00p 60 £520 Sell AT
30-May-2025 16:01 866.00p 110 £953 Sell AT
30-May-2025 15:58 866.00p 110 £953 Sell AT
30-May-2025 15:49 866.00p 90 £779 Sell AT
30-May-2025 15:46 866.00p 1,944 £16,835 Sell AT
30-May-2025 15:32 866.00p 70 £606 Sell AT
30-May-2025 15:19 866.25p 1 £9 Sell O
30-May-2025 14:56 866.00p 60 £520 Sell AT
30-May-2025 14:42 866.00p 130 £1,126 Sell AT
30-May-2025 14:41 866.00p 50 £433 Sell AT
30-May-2025 14:27 866.00p 60 £520 Sell AT
30-May-2025 14:25 866.00p 70 £606 Sell AT
30-May-2025 14:23 866.00p 90 £779 Sell AT
30-May-2025 14:22 866.00p 100 £866 Sell AT
30-May-2025 14:20 866.00p 60 £520 Sell AT
30-May-2025 14:19 866.00p 50 £433 Sell AT
30-May-2025 14:18 866.00p 90 £779 Sell AT
30-May-2025 14:17 866.00p 43 £372 Sell O
30-May-2025 14:15 866.00p 70 £606 Sell AT
30-May-2025 14:15 866.00p 90 £779 Sell AT
30-May-2025 14:13 866.00p 110 £953 Sell AT
30-May-2025 14:12 866.00p 90 £779 Sell AT
30-May-2025 14:12 867.00p 323 £2,800 Buy AT
30-May-2025 14:11 866.00p 110 £953 Sell AT
30-May-2025 14:07 866.00p 120 £1,039 Sell AT
30-May-2025 14:00 866.00p 50 £433 Sell AT
30-May-2025 13:58 866.00p 70 £606 Sell AT
30-May-2025 13:57 866.00p 120 £1,039 Sell AT
30-May-2025 13:55 866.00p 50 £433 Sell AT
30-May-2025 13:53 867.00p 4,184 £36,275 Buy O
30-May-2025 13:53 866.00p 100 £866 Sell AT
30-May-2025 13:51 866.00p 110 £953 Sell AT
30-May-2025 13:49 866.00p 80 £693 Sell AT
30-May-2025 13:48 866.00p 80 £693 Sell AT
30-May-2025 13:48 866.00p 50 £433 Sell AT
30-May-2025 13:47 866.00p 50 £433 Sell AT
30-May-2025 13:44 866.00p 50 £433 Sell AT
30-May-2025 13:39 866.00p 50 £433 Sell AT
30-May-2025 13:36 866.00p 120 £1,039 Sell AT
30-May-2025 13:35 866.00p 50 £433 Sell AT
30-May-2025 13:34 866.00p 80 £693 Sell AT
30-May-2025 13:29 866.00p 110 £953 Sell AT
30-May-2025 13:27 866.00p 110 £953 Sell AT
30-May-2025 13:26 866.00p 90 £779 Sell AT
30-May-2025 13:26 867.00p 534 £4,630 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renewi Market Data

Currency UK Pounds
Share Price 867.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 867.00
52 Week Low 554.00
Volume 440,497
Shares Issued 80.56m
Market Cap £698.45m
Beta 0.01

Renewi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.4% below the market average4.4% below the market average4.4% below the market average4.4% below the market average4.4% below the market average
35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average
Price Trend
78.76% above the market average78.76% above the market average78.76% above the market average78.76% above the market average78.76% above the market average
83.51% above the sector average83.51% above the sector average83.51% above the sector average83.51% above the sector average83.51% above the sector average
Income
60.27% below the market average60.27% below the market average60.27% below the market average60.27% below the market average60.27% below the market average
59.32% below the sector average59.32% below the sector average59.32% below the sector average59.32% below the sector average59.32% below the sector average
Growth
70.51% below the market average70.51% below the market average70.51% below the market average70.51% below the market average70.51% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renewi Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 28-Nov-19
Paid 31-Jul-24 10-Jan-20
Amount 5.00p 0.45p

Trades for 30-May-2025

Time Volume / Share Price
16:43 426 @ 867.00p
16:35 179,422 @ 867.00p
16:35 859 @ 867.00p
16:35 781 @ 867.00p
16:35 2,536 @ 867.00p

Renewi Key Personnel

CEO Otto de Bont
CFO Annemieke den Otter

Top of Page