Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,045.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,133.00
  • 52 Week Low: 768.00
  • Currency: UK Pounds
  • Shares Issued: 1,150.33m
  • Volume: 1,374,464
  • Market Cap: £12,027m
  • RiskGrade: 143
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:47 1,041.80p 16,065 £167,365 Sell O
11-Jul-2025 08:15 1,044.67p 14,938 £156,052 Buy O
11-Jul-2025 10:09 1,043.65p 13,419 £140,047 Sell O
11-Jul-2025 11:55 1,042.50p 13,190 £137,506 Unknown O
11-Jul-2025 14:07 1,046.20p 12,356 £129,268 Sell O
11-Jul-2025 08:39 1,045.54p 11,279 £117,926 Buy O
11-Jul-2025 12:30 1,044.75p 10,000 £104,475 Sell O
11-Jul-2025 12:45 1,046.00p 9,618 £100,604 Buy O
11-Jul-2025 10:28 1,042.73p 9,596 £100,060 Sell O
11-Jul-2025 09:29 1,043.65p 9,306 £97,122 Sell O
11-Jul-2025 16:51 1,043.30p 9,030 £94,210 Buy O
11-Jul-2025 11:59 1,043.16p 7,665 £79,958 Sell O
11-Jul-2025 08:00 1,046.00p 7,283 £76,180 Buy UT
11-Jul-2025 08:04 1,045.51p 6,919 £72,338 Buy O
11-Jul-2025 10:45 1,041.79p 6,940 £72,300 Sell O
11-Jul-2025 13:02 1,046.50p 6,807 £71,235 Sell O
11-Jul-2025 16:09 1,045.50p 6,777 £70,854 Unknown AT
11-Jul-2025 08:00 1,044.00p 6,712 £70,073 Sell O
11-Jul-2025 14:08 1,046.00p 5,897 £61,683 Sell AT
11-Jul-2025 10:04 1,043.79p 5,500 £57,408 Sell O
11-Jul-2025 08:00 1,045.49p 5,234 £54,721 Buy O
11-Jul-2025 10:30 1,042.24p 5,225 £54,457 Sell O
11-Jul-2025 14:13 1,046.09p 4,855 £50,788 Sell O
11-Jul-2025 10:35 1,042.25p 4,799 £50,018 Sell O
11-Jul-2025 14:58 1,047.50p 4,734 £49,589 Buy AT
11-Jul-2025 08:27 1,045.04p 4,570 £47,758 Buy O
11-Jul-2025 12:10 1,043.66p 4,482 £46,777 Sell O
11-Jul-2025 10:50 1,041.78p 4,310 £44,901 Sell O
11-Jul-2025 08:42 1,044.54p 4,176 £43,620 Buy O
11-Jul-2025 12:39 1,045.00p 3,878 £40,525 Buy AT
11-Jul-2025 14:40 1,046.09p 3,824 £40,002 Buy O
11-Jul-2025 12:22 1,043.79p 3,656 £38,161 Sell O
11-Jul-2025 10:31 1,042.25p 3,655 £38,094 Sell O
11-Jul-2025 12:57 1,047.00p 3,632 £38,027 Sell O
11-Jul-2025 11:16 1,040.75p 3,611 £37,582 Sell O
11-Jul-2025 08:00 1,044.50p 3,562 £37,205 Sell O
11-Jul-2025 12:54 1,047.00p 3,250 £34,028 Unknown O
11-Jul-2025 12:54 1,047.00p 3,250 £34,028 Unknown O
11-Jul-2025 11:30 1,042.00p 3,161 £32,938 Sell AT
11-Jul-2025 14:21 1,046.09p 3,000 £31,383 Sell O
11-Jul-2025 09:43 1,043.60p 3,000 £31,308 Sell O
11-Jul-2025 10:19 1,043.23p 3,000 £31,297 Sell O
11-Jul-2025 10:19 1,043.23p 3,000 £31,297 Sell O
11-Jul-2025 08:14 1,043.11p 2,981 £31,095 Sell O
11-Jul-2025 08:23 1,045.02p 2,941 £30,734 Sell O
11-Jul-2025 12:53 1,047.13p 2,895 £30,314 Sell O
11-Jul-2025 10:38 1,042.27p 2,900 £30,226 Sell O
11-Jul-2025 14:14 1,046.09p 2,868 £30,002 Sell O
11-Jul-2025 10:57 1,040.64p 2,820 £29,346 Sell O
11-Jul-2025 12:05 1,043.32p 2,789 £29,098 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 1,045.50p
Change Today -0.50p
% Change -0.05 %
52 Week High 1,133.00
52 Week Low 768.00
Volume 1,374,464
Shares Issued 1,150.33m
Market Cap £12,027m
Beta 0.02
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.64% below the market average0.64% below the market average0.64% below the market average0.64% below the market average0.64% below the market average
38.97% below the sector average38.97% below the sector average38.97% below the sector average38.97% below the sector average38.97% below the sector average
Price Trend
60.87% above the market average60.87% above the market average60.87% above the market average60.87% above the market average60.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Income
89.78% below the market average89.78% below the market average89.78% below the market average89.78% below the market average89.78% below the market average
95.9% below the sector average95.9% below the sector average95.9% below the sector average95.9% below the sector average95.9% below the sector average
Growth
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
68.95% below the sector average68.95% below the sector average68.95% below the sector average68.95% below the sector average68.95% below the sector average

SMT Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 10-Jul-25 13-Dec-24
Amount 2.78p 1.60p

Trades for 11-Jul-2025

Time Volume / Share Price
15:25 0 @ 1,049.50p
15:32 0 @ 1,049.50p
15:24 3 @ 1,049.50p
15:04 0 @ 1,049.00p
15:04 0 @ 1,049.00p

SMT Key Personnel

Chair Christopher Samuel

Top of Page