Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,098.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,133.00
  • 52 Week Low: 786.00
  • Currency: UK Pounds
  • Shares Issued: 1,134.88m
  • Volume: 2,564,343
  • Market Cap: £12,461m
  • RiskGrade: 143
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:49 1,105.50p 15,600 £172,458 Buy O
29-Aug-2025 13:24 1,102.50p 15,000 £165,375 Sell O
29-Aug-2025 10:57 1,103.25p 13,731 £151,487 Buy O
29-Aug-2025 10:10 1,100.82p 10,371 £114,166 Sell O
29-Aug-2025 14:08 1,105.00p 9,445 £104,367 Sell O
29-Aug-2025 08:00 1,103.50p 8,644 £95,386 Buy UT
29-Aug-2025 08:25 1,103.88p 8,603 £94,967 Sell O
29-Aug-2025 10:24 1,100.85p 7,840 £86,306 Sell O
29-Aug-2025 13:40 1,104.06p 7,240 £79,934 Sell O
29-Aug-2025 14:03 1,104.57p 6,756 £74,625 Sell O
29-Aug-2025 14:08 1,105.04p 6,530 £72,159 Sell O
29-Aug-2025 13:38 1,104.00p 6,150 £67,896 Buy AT
29-Aug-2025 10:58 1,103.25p 5,690 £62,775 Buy O
29-Aug-2025 12:31 1,103.63p 5,645 £62,300 Sell O
29-Aug-2025 14:40 1,101.50p 5,650 £62,235 Buy AT
29-Aug-2025 11:23 1,102.69p 5,545 £61,144 Sell O
29-Aug-2025 13:00 1,102.50p 5,341 £58,884 Sell AT
29-Aug-2025 16:05 1,095.51p 5,210 £57,076 Sell O
29-Aug-2025 13:00 1,103.50p 5,054 £55,771 Buy O
29-Aug-2025 13:00 1,103.50p 5,054 £55,771 Buy O
29-Aug-2025 14:01 1,105.03p 4,800 £53,042 Sell O
29-Aug-2025 12:11 1,103.14p 4,650 £51,296 Sell O
29-Aug-2025 11:54 1,103.17p 4,508 £49,731 Sell O
29-Aug-2025 10:18 1,100.84p 4,512 £49,670 Sell O
29-Aug-2025 11:29 1,102.86p 4,445 £49,022 Sell O
29-Aug-2025 11:42 1,103.19p 4,388 £48,408 Sell O
29-Aug-2025 08:53 1,103.39p 4,000 £44,136 Sell O
29-Aug-2025 10:21 1,101.17p 3,804 £41,889 Sell O
29-Aug-2025 14:44 1,100.62p 3,725 £40,998 Sell O
29-Aug-2025 13:35 1,104.21p 3,623 £40,006 Sell O
29-Aug-2025 15:12 1,095.56p 3,638 £39,856 Sell O
29-Aug-2025 11:18 1,102.85p 3,532 £38,953 Sell O
29-Aug-2025 09:35 1,102.33p 3,459 £38,130 Sell O
29-Aug-2025 09:34 1,101.84p 3,360 £37,022 Sell O
29-Aug-2025 08:03 1,101.60p 3,280 £36,132 Sell O
29-Aug-2025 10:02 1,100.83p 3,172 £34,918 Sell O
29-Aug-2025 12:03 1,103.75p 3,135 £34,603 Unknown O
29-Aug-2025 14:47 1,097.55p 3,083 £33,838 Sell O
29-Aug-2025 11:54 1,103.19p 3,060 £33,758 Sell O
29-Aug-2025 10:14 1,101.15p 3,050 £33,585 Sell O
29-Aug-2025 13:32 1,104.19p 3,000 £33,126 Sell O
29-Aug-2025 08:34 1,104.50p 2,933 £32,395 Buy AT
29-Aug-2025 14:12 1,104.58p 2,750 £30,376 Sell O
29-Aug-2025 08:28 1,104.39p 2,740 £30,260 Sell O
29-Aug-2025 12:47 1,103.24p 2,705 £29,843 Sell O
29-Aug-2025 08:00 1,104.40p 2,702 £29,841 Buy O
29-Aug-2025 13:30 1,104.00p 2,700 £29,808 Buy AT
29-Aug-2025 09:00 1,102.50p 2,700 £29,768 Sell AT
29-Aug-2025 15:01 1,099.00p 2,700 £29,673 Buy AT
29-Aug-2025 08:57 1,102.50p 2,600 £28,665 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 1,098.00p
Change Today -4.00p
% Change -0.36 %
52 Week High 1,133.00
52 Week Low 786.00
Volume 2,564,343
Shares Issued 1,134.88m
Market Cap £12,461m
Beta 0.01
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average
35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average
Price Trend
48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average
42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average
Income
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Growth
76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average
68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average

SMT Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 10-Jul-25 13-Dec-24
Amount 2.78p 1.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 48 @ 1,098.00p
16:35 1,370 @ 1,098.00p
16:35 303 @ 1,098.00p
16:35 121,621 @ 1,098.00p
16:35 43 @ 1,098.00p

SMT Key Personnel

Chair Christopher Samuel

Top of Page