Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,098.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,133.00p
  • 52 Week Low: 786.00p
  • Currency: UK Pounds
  • Shares Issued: 1,134.88m
  • Volume: 2,564,343
  • Market Cap: £12,461m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 1,097.00p 28 £307 Sell AT
29-Aug-2025 16:17 1,097.00p 1 £11 Sell AT
29-Aug-2025 16:17 1,097.00p 6 £66 Sell AT
29-Aug-2025 16:17 1,097.00p 786 £8,622 Sell AT
29-Aug-2025 16:17 1,097.00p 14 £154 Sell AT
29-Aug-2025 16:17 1,097.00p 585 £6,418 Unknown AT
29-Aug-2025 16:17 1,097.00p 600 £6,582 Sell AT
29-Aug-2025 16:17 1,097.00p 219 £2,402 Sell AT
29-Aug-2025 16:17 1,097.00p 197 £2,161 Unknown AT
29-Aug-2025 16:17 1,097.00p 915 £10,038 Sell AT
29-Aug-2025 16:17 1,097.00p 1,545 £16,949 Unknown AT
29-Aug-2025 16:16 1,097.00p 457 £5,013 Unknown AT
29-Aug-2025 16:14 1,097.00p 240 £2,633 Sell AT
29-Aug-2025 16:14 1,097.00p 430 £4,717 Sell AT
29-Aug-2025 16:14 1,097.00p 240 £2,633 Sell AT
29-Aug-2025 16:14 1,097.00p 240 £2,633 Sell AT
29-Aug-2025 16:14 1,097.00p 360 £3,949 Sell AT
29-Aug-2025 16:14 1,097.00p 480 £5,266 Sell AT
29-Aug-2025 16:14 1,097.00p 240 £2,633 Sell AT
29-Aug-2025 16:14 1,097.00p 240 £2,633 Sell AT
29-Aug-2025 16:14 1,096.50p 1,612 £17,676 Sell AT
29-Aug-2025 16:14 1,097.00p 2,015 £22,105 Buy AT
29-Aug-2025 16:14 1,097.00p 760 £8,337 Buy AT
29-Aug-2025 16:14 1,097.00p 488 £5,353 Buy AT
29-Aug-2025 16:14 1,097.00p 216 £2,370 Buy AT
29-Aug-2025 16:14 1,097.00p 1,300 £14,261 Sell AT
29-Aug-2025 16:13 1,097.01p 2,000 £21,940 Sell O
29-Aug-2025 16:05 1,095.51p 5,210 £57,076 Sell O
29-Aug-2025 16:04 1,095.50p 120 £1,315 Sell AT
29-Aug-2025 16:00 1,095.50p 7 £77 Buy O
29-Aug-2025 15:59 1,094.55p 200 £2,189 Sell O
29-Aug-2025 15:54 1,095.50p 240 £2,629 Buy AT
29-Aug-2025 15:50 1,096.01p 133 £1,458 Sell O
29-Aug-2025 15:47 1,097.50p 720 £7,902 Buy AT
29-Aug-2025 15:47 1,097.00p 1,289 £14,140 Sell AT
29-Aug-2025 15:45 1,097.50p 600 £6,585 Buy AT
29-Aug-2025 15:45 1,097.00p 0 £0 Sell O
29-Aug-2025 15:44 1,097.04p 400 £4,388 Sell O
29-Aug-2025 15:43 1,098.00p 0 £0 Buy O
29-Aug-2025 15:41 1,098.50p 31 £340 Unknown AT
29-Aug-2025 15:41 1,098.50p 736 £8,085 Sell AT
29-Aug-2025 15:39 1,098.50p 286 £3,142 Sell AT
29-Aug-2025 15:39 1,098.50p 120 £1,318 Buy AT
29-Aug-2025 15:39 1,098.50p 994 £10,919 Buy AT
29-Aug-2025 15:39 1,098.50p 175 £1,922 Buy AT
29-Aug-2025 15:38 1,097.52p 273 £2,996 Sell O
29-Aug-2025 15:37 1,098.00p 1,733 £19,028 Sell AT
29-Aug-2025 15:37 1,098.00p 1,289 £14,153 Sell AT
29-Aug-2025 15:37 1,098.00p 445 £4,886 Sell AT
29-Aug-2025 15:37 1,098.00p 446 £4,897 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 1,098.00p
Change Today -4.00p
% Change -0.36 %
52 Week High 1,133.00p
52 Week Low 786.00p
Volume 2,564,343
Shares Issued 1,134.88m
Market Cap £12,461m
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average
35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average
Price Trend
48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average
42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average
Income
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Growth
76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average
68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average

SMT Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 10-Jul-25 13-Dec-24
Amount 2.78p 1.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 48 @ 1,098.00p
16:35 1,370 @ 1,098.00p
16:35 303 @ 1,098.00p
16:35 121,621 @ 1,098.00p
16:35 43 @ 1,098.00p

SMT Key Personnel

Chair Christopher Samuel

Top of Page