Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,045.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,133.00
  • 52 Week Low: 768.00
  • Currency: UK Pounds
  • Shares Issued: 1,150.33m
  • Volume: 1,374,464
  • Market Cap: £12,027m
  • RiskGrade: 143
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:51 1,043.30p 9,030 £94,210 Buy O
11-Jul-2025 16:28 1,045.50p 648 £6,775 Buy AT
11-Jul-2025 16:28 1,045.50p 602 £6,294 Sell AT
11-Jul-2025 16:26 1,045.50p 1,726 £18,045 Sell AT
11-Jul-2025 16:26 1,045.50p 2,000 £20,910 Sell AT
11-Jul-2025 16:26 1,045.50p 2,000 £20,910 Sell AT
11-Jul-2025 16:26 1,045.00p 1 £10 Sell O
11-Jul-2025 16:24 1,045.50p 49 £512 Sell O
11-Jul-2025 16:24 1,046.00p 500 £5,230 Buy AT
11-Jul-2025 16:24 1,046.00p 788 £8,242 Buy AT
11-Jul-2025 16:24 1,046.00p 475 £4,968 Buy AT
11-Jul-2025 16:24 1,046.00p 350 £3,661 Buy AT
11-Jul-2025 16:24 1,046.00p 279 £2,918 Buy AT
11-Jul-2025 16:24 1,046.00p 268 £2,803 Buy AT
11-Jul-2025 16:14 1,044.50p 2,000 £20,890 Sell AT
11-Jul-2025 16:14 1,044.50p 1,827 £19,083 Sell AT
11-Jul-2025 16:14 1,044.50p 173 £1,807 Sell AT
11-Jul-2025 16:14 1,044.50p 917 £9,578 Unknown AT
11-Jul-2025 16:14 1,044.50p 2,000 £20,890 Sell AT
11-Jul-2025 16:14 1,044.50p 548 £5,724 Sell AT
11-Jul-2025 16:14 1,044.50p 1,452 £15,166 Sell AT
11-Jul-2025 16:14 1,044.50p 872 £9,108 Unknown AT
11-Jul-2025 16:14 1,044.50p 211 £2,204 Sell AT
11-Jul-2025 16:11 1,045.55p 500 £5,228 Sell O
11-Jul-2025 16:09 1,045.50p 197 £2,060 Buy AT
11-Jul-2025 16:09 1,045.50p 1,108 £11,584 Sell AT
11-Jul-2025 16:09 1,045.50p 892 £9,326 Sell AT
11-Jul-2025 16:09 1,045.50p 130 £1,359 Unknown AT
11-Jul-2025 16:09 1,045.50p 1,341 £14,020 Sell AT
11-Jul-2025 16:09 1,045.50p 1,084 £11,333 Sell AT
11-Jul-2025 16:09 1,045.50p 356 £3,722 Sell AT
11-Jul-2025 16:09 1,045.50p 442 £4,621 Sell AT
11-Jul-2025 16:09 1,045.50p 6,777 £70,854 Unknown AT
11-Jul-2025 16:04 1,045.60p 1,711 £17,890 Buy O
11-Jul-2025 16:03 1,046.00p 0 £0 Buy O
11-Jul-2025 15:58 1,045.10p 226 £2,362 Sell O
11-Jul-2025 15:58 1,046.00p 0 £0 Buy O
11-Jul-2025 15:58 1,045.50p 440 £4,600 Sell AT
11-Jul-2025 15:54 1,045.65p 42 £439 Sell O
11-Jul-2025 15:47 1,047.50p 479 £5,018 Buy AT
11-Jul-2025 15:47 1,047.50p 101 £1,058 Unknown O
11-Jul-2025 15:41 1,047.16p 600 £6,283 Sell O
11-Jul-2025 15:40 1,048.50p 0 £0 Buy O
11-Jul-2025 15:39 1,048.50p 1 £10 Buy O
11-Jul-2025 15:37 1,049.50p 0 £0 Buy O
11-Jul-2025 15:32 1,049.50p 0 £0 Buy O
11-Jul-2025 15:31 1,049.00p 548 £5,748 Unknown AT
11-Jul-2025 15:28 1,049.02p 38 £399 Sell O
11-Jul-2025 15:25 1,049.50p 0 £0 Buy O
11-Jul-2025 15:24 1,049.50p 3 £32 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 1,045.50p
Change Today -0.50p
% Change -0.05 %
52 Week High 1,133.00
52 Week Low 768.00
Volume 1,374,464
Shares Issued 1,150.33m
Market Cap £12,027m
Beta 0.02
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.64% below the market average0.64% below the market average0.64% below the market average0.64% below the market average0.64% below the market average
38.97% below the sector average38.97% below the sector average38.97% below the sector average38.97% below the sector average38.97% below the sector average
Price Trend
60.87% above the market average60.87% above the market average60.87% above the market average60.87% above the market average60.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Income
89.78% below the market average89.78% below the market average89.78% below the market average89.78% below the market average89.78% below the market average
95.9% below the sector average95.9% below the sector average95.9% below the sector average95.9% below the sector average95.9% below the sector average
Growth
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
68.95% below the sector average68.95% below the sector average68.95% below the sector average68.95% below the sector average68.95% below the sector average

SMT Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 10-Jul-25 13-Dec-24
Amount 2.78p 1.60p

Trades for 11-Jul-2025

Time Volume / Share Price
15:25 0 @ 1,049.50p
15:32 0 @ 1,049.50p
15:24 3 @ 1,049.50p
15:04 0 @ 1,049.00p
15:04 0 @ 1,049.00p

SMT Key Personnel

Chair Christopher Samuel

Top of Page