Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,119.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 1,208.50
  • 52 Week Low: 917.60
  • Currency: UK Pounds
  • Shares Issued: 875.96m
  • Volume: 1,040,435
  • Market Cap: £9,802m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 16:35 1,119.00p 53 £593 Sell O
14-Jul-2025 16:35 1,119.00p 2 £22 Sell O
14-Jul-2025 16:35 1,119.00p 3,285 £36,759 Sell O
14-Jul-2025 16:35 1,119.00p 1,278 £14,301 Sell O
14-Jul-2025 16:35 1,119.00p 733 £8,202 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 08:30 1,123.00p 31,173 £350,073 Buy O
14-Jul-2025 10:50 1,118.00p 13,871 £155,078 Buy O
14-Jul-2025 10:03 1,118.00p 10,429 £116,596 Unknown O
14-Jul-2025 10:03 1,118.00p 10,429 £116,596 Unknown O
14-Jul-2025 10:15 1,118.50p 10,268 £114,848 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page