Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,383.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,391.00
  • 52 Week Low: 917.60
  • Currency: UK Pounds
  • Shares Issued: 871.53m
  • Volume: 3,849,185
  • Market Cap: £12,053m
  • RiskGrade: 173

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:52 1,384.21p 555,934 £7,695,300 Sell O
29-Aug-2025 10:58 1,386.50p 10,170 £141,007 Sell O
29-Aug-2025 08:00 1,379.50p 7,506 £103,545 Buy UT
29-Aug-2025 13:30 1,387.00p 6,165 £85,508 Sell O
29-Aug-2025 13:30 1,387.00p 6,165 £85,508 Sell O
29-Aug-2025 13:53 1,386.75p 6,165 £85,493 Unknown O
29-Aug-2025 13:53 1,386.75p 6,165 £85,493 Unknown O
29-Aug-2025 09:50 1,384.51p 4,500 £62,303 Sell O
29-Aug-2025 13:17 1,387.50p 4,090 £56,749 Sell O
29-Aug-2025 10:25 1,384.50p 3,167 £43,847 Buy O
29-Aug-2025 16:13 1,383.50p 3,155 £43,649 Sell AT
29-Aug-2025 09:19 1,383.60p 2,482 £34,341 Sell O
29-Aug-2025 12:03 1,387.50p 2,325 £32,259 Unknown O
29-Aug-2025 15:43 1,384.50p 2,097 £29,033 Sell AT
29-Aug-2025 13:20 1,387.50p 2,032 £28,194 Unknown O
29-Aug-2025 08:34 1,385.10p 2,000 £27,702 Sell O
29-Aug-2025 15:58 1,383.50p 1,929 £26,688 Sell AT
29-Aug-2025 08:01 1,381.50p 1,900 £26,248 Buy AT
29-Aug-2025 11:17 1,384.70p 1,685 £23,332 Sell O
29-Aug-2025 15:49 1,383.00p 1,649 £22,806 Buy AT
29-Aug-2025 13:02 1,387.50p 1,494 £20,729 Sell AT
29-Aug-2025 15:43 1,384.50p 1,473 £20,394 Sell AT
29-Aug-2025 15:19 1,385.00p 1,464 £20,276 Sell AT
29-Aug-2025 09:03 1,384.00p 1,460 £20,206 Sell AT
29-Aug-2025 16:04 1,383.00p 1,408 £19,473 Sell AT
29-Aug-2025 13:45 1,385.25p 1,370 £18,978 Sell O
29-Aug-2025 13:45 1,385.25p 1,370 £18,978 Sell O
29-Aug-2025 08:09 1,382.50p 1,359 £18,788 Sell AT
29-Aug-2025 14:56 1,389.50p 1,350 £18,758 Sell AT
29-Aug-2025 09:30 1,384.50p 1,335 £18,483 Sell AT
29-Aug-2025 12:13 1,390.00p 1,327 £18,445 Buy AT
29-Aug-2025 15:31 1,384.50p 1,324 £18,331 Sell AT
29-Aug-2025 16:03 1,383.00p 1,316 £18,200 Buy AT
29-Aug-2025 15:32 1,384.50p 1,285 £17,791 Buy AT
29-Aug-2025 15:43 1,384.50p 1,277 £17,680 Sell AT
29-Aug-2025 11:25 1,386.00p 1,269 £17,588 Sell AT
29-Aug-2025 14:42 1,389.00p 1,246 £17,307 Sell AT
29-Aug-2025 16:10 1,382.50p 1,243 £17,184 Sell AT
29-Aug-2025 11:12 1,386.00p 1,235 £17,117 Sell AT
29-Aug-2025 16:04 1,383.00p 1,210 £16,734 Sell AT
29-Aug-2025 15:20 1,385.50p 1,198 £16,598 Buy AT
29-Aug-2025 15:43 1,384.50p 1,196 £16,559 Sell AT
29-Aug-2025 15:31 1,384.50p 1,190 £16,476 Buy AT
29-Aug-2025 14:44 1,390.00p 1,173 £16,305 Buy AT
29-Aug-2025 11:08 1,386.00p 1,168 £16,188 Sell AT
29-Aug-2025 11:34 1,386.50p 1,152 £15,972 Sell AT
29-Aug-2025 15:02 1,389.00p 1,148 £15,946 Sell AT
29-Aug-2025 13:06 1,388.50p 1,141 £15,843 Sell AT
29-Aug-2025 11:08 1,386.00p 1,135 £15,731 Sell AT
29-Aug-2025 15:55 1,384.00p 1,134 £15,695 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 1,383.00p
Change Today 6.00p
% Change 0.44 %
52 Week High 1,391.00
52 Week Low 917.60
Volume 3,849,185
Shares Issued 871.53m
Market Cap £12,053m
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average
Income
73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith and Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 27-Mar-25
Paid 07-Nov-25 28-May-25
Amount 15.00¢ 23.10¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:52 555,934 @ 1,384.21p
16:36 173,041 @ 1,383.00p
16:35 912 @ 1,383.00p
16:35 7,248 @ 1,383.00p
16:35 1,131 @ 1,383.00p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page