Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,074.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,208.50p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 875.94m
  • Volume: 3,475,417
  • Market Cap: £9,412m
  • RiskGrade: 173
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 1,074.50p 2,693,937 £28,946,353 Sell PC
30-May-2025 16:35 1,074.50p 209,981 £2,256,246 Buy O
30-May-2025 16:35 1,074.50p 209,078 £2,246,543 Unknown
30-May-2025 16:35 1,074.50p 98,800 £1,061,606 Unknown
30-May-2025 16:35 1,074.50p 95,886 £1,030,295 Unknown
30-May-2025 16:35 1,074.50p 60,859 £653,930 Unknown
30-May-2025 16:35 1,074.50p 60,478 £649,836 Unknown
30-May-2025 16:35 1,074.50p 53,893 £579,080 Unknown
30-May-2025 16:35 1,074.50p 52,803 £567,368 Unknown
30-May-2025 16:35 1,074.50p 52,803 £567,368 Unknown
30-May-2025 16:35 1,074.50p 52,803 £567,368 Unknown
30-May-2025 16:35 1,074.50p 52,803 £567,368 Unknown
30-May-2025 16:35 1,074.50p 52,803 £567,368 Unknown
30-May-2025 16:35 1,074.50p 52,803 £567,368 Unknown
30-May-2025 16:35 1,074.50p 52,803 £567,368 Unknown
30-May-2025 16:35 1,074.50p 52,803 £567,368 Unknown
30-May-2025 16:35 1,074.50p 49,820 £535,316 Unknown
30-May-2025 16:35 1,074.50p 46,220 £496,634 Unknown
30-May-2025 16:35 1,074.50p 44,644 £479,700 Unknown
30-May-2025 16:35 1,074.50p 42,403 £455,620 Unknown
30-May-2025 16:35 1,074.50p 34,038 £365,738 Unknown
30-May-2025 16:35 1,074.50p 33,305 £357,862 Unknown
30-May-2025 16:35 1,074.50p 33,221 £356,960 Unknown
30-May-2025 16:35 1,074.50p 32,969 £354,252 Unknown
30-May-2025 16:35 1,074.50p 32,898 £353,489 Unknown
30-May-2025 16:35 1,074.50p 32,651 £350,835 Unknown
30-May-2025 16:35 1,074.50p 32,507 £349,288 Unknown
30-May-2025 16:35 1,074.50p 29,136 £313,066 Unknown
30-May-2025 16:35 1,074.50p 27,153 £291,759 Unknown
30-May-2025 16:35 1,074.50p 23,697 £254,624 Unknown
30-May-2025 16:35 1,074.50p 22,824 £245,244 Unknown
30-May-2025 16:35 1,074.50p 22,234 £238,904 Unknown
30-May-2025 16:35 1,074.50p 20,317 £218,306 Unknown
30-May-2025 16:35 1,074.50p 20,109 £216,071 Unknown
30-May-2025 16:35 1,074.50p 19,359 £208,012 Unknown
30-May-2025 16:35 1,074.50p 18,761 £201,587 Buy O
30-May-2025 16:35 1,074.50p 18,580 £199,642 Unknown
30-May-2025 16:35 1,074.50p 18,282 £196,440 Unknown
30-May-2025 16:35 1,074.50p 17,815 £191,422 Unknown
30-May-2025 16:35 1,074.50p 16,192 £173,983 Unknown
30-May-2025 16:35 1,074.50p 15,776 £169,513 Unknown
30-May-2025 16:35 1,074.50p 15,689 £168,578 Unknown
30-May-2025 16:35 1,074.50p 14,872 £159,800 Unknown
30-May-2025 16:35 1,074.50p 14,284 £153,482 Unknown
30-May-2025 16:35 1,074.50p 14,187 £152,439 Unknown
30-May-2025 16:35 1,074.50p 14,108 £151,590 Unknown
30-May-2025 16:35 1,074.50p 14,105 £151,558 Unknown
30-May-2025 16:35 1,074.50p 14,038 £150,838 Unknown
30-May-2025 16:35 1,074.50p 13,663 £146,809 Unknown
30-May-2025 16:35 1,074.50p 13,654 £146,712 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 1,074.50p
Change Today 5.50p
% Change 0.51 %
52 Week High 1,208.50p
52 Week Low 917.60p
Volume 3,475,417
Shares Issued 875.94m
Market Cap £9,412m
Beta 0.00
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.07% below the market average88.07% below the market average88.07% below the market average88.07% below the market average88.07% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
34.76% above the market average34.76% above the market average34.76% above the market average34.76% above the market average34.76% above the market average
56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average
Income
30.68% below the market average30.68% below the market average30.68% below the market average30.68% below the market average30.68% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
6.20% above the market average6.20% above the market average6.20% above the market average6.20% above the market average6.20% above the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith and Nephew Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 03-Oct-24
Paid 28-May-25 08-Nov-24
Amount 23.10¢ 14.40¢

Trades for 30-May-2025

Time Volume / Share Price
16:43 516 @ 1,074.50p
16:42 497 @ 1,074.54p
16:42 19 @ 1,074.54p
16:36 12,796 @ 1,074.50p
16:35 7,500 @ 1,074.50p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page