Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,069.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 1,046.00p
  • Currency: UK Pounds
  • Shares Issued: 837.42m
  • Volume: 2,665,281
  • Market Cap: £8,956m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:55 1,069.50p 1,109 £11,861 Buy O
21-Aug-2026 16:51 1,069.50p 26,366 £281,984 Buy O
21-Aug-2026 16:40 1,069.50p 4,641 £49,636 Buy O
21-Aug-2026 16:36 1,069.50p 857 £9,166 Buy O
21-Aug-2026 16:35 1,069.50p 3,991 £42,684 Buy PT
21-Aug-2026 16:35 1,069.50p 100 £1,070 Buy PT
21-Aug-2026 16:35 1,069.50p 3,991 £42,684 Buy PT
21-Aug-2026 16:35 1,069.50p 500 £5,348 Buy PT
21-Aug-2026 16:35 1,069.50p 3,991 £42,684 Buy PT
21-Aug-2026 16:35 1,069.50p 8,016 £85,731 Unknown
21-Aug-2026 16:35 1,069.50p 15 £160 Unknown
21-Aug-2026 16:35 1,069.50p 981 £10,492 Unknown
21-Aug-2026 16:35 1,069.50p 5,052 £54,031 Unknown
21-Aug-2026 16:35 1,069.50p 1,148 £12,278 Unknown
21-Aug-2026 16:35 1,069.50p 3,382 £36,170 Unknown
21-Aug-2026 16:35 1,069.50p 2,748 £29,390 Unknown
21-Aug-2026 16:35 1,069.50p 1,109 £11,861 Unknown
21-Aug-2026 16:35 1,069.50p 589 £6,299 Unknown
21-Aug-2026 16:35 1,069.50p 1,157 £12,374 Unknown
21-Aug-2026 16:35 1,069.50p 837 £8,952 Unknown
21-Aug-2026 16:35 1,069.50p 543 £5,807 Unknown
21-Aug-2026 16:35 1,069.50p 15 £160 Unknown
21-Aug-2026 16:35 1,069.50p 1,240 £13,262 Unknown
21-Aug-2026 16:35 1,069.50p 1,180 £12,620 Unknown
21-Aug-2026 16:35 1,069.50p 273 £2,920 Unknown
21-Aug-2026 16:35 1,069.50p 1,171 £12,524 Unknown
21-Aug-2026 16:35 1,069.50p 659 £7,048 Unknown
21-Aug-2026 16:35 1,069.50p 152 £1,626 Unknown
21-Aug-2026 16:35 1,069.50p 1,891 £20,224 Unknown
21-Aug-2026 16:35 1,069.50p 307 £3,283 Unknown
21-Aug-2026 16:35 1,069.50p 46 £492 Unknown
21-Aug-2026 16:35 1,069.50p 2 £21 Unknown
21-Aug-2026 16:35 1,069.50p 898 £9,604 Unknown
21-Aug-2026 16:35 1,069.50p 629 £6,727 Unknown
21-Aug-2026 16:35 1,069.50p 4,207 £44,994 Unknown
21-Aug-2026 16:35 1,069.50p 327 £3,497 Unknown
21-Aug-2026 16:35 1,069.50p 2,455 £26,256 Unknown
21-Aug-2026 16:35 1,069.50p 13,442 £143,762 Unknown
21-Aug-2026 16:35 1,069.50p 693 £7,412 Unknown
21-Aug-2026 16:35 1,069.50p 865 £9,251 Unknown
21-Aug-2026 16:35 1,069.50p 5,050 £54,010 Unknown
21-Aug-2026 16:35 1,069.50p 3,707 £39,646 Unknown
21-Aug-2026 16:35 1,069.50p 58 £620 Unknown
21-Aug-2026 16:35 1,069.50p 1,479 £15,818 Unknown
21-Aug-2026 16:35 1,069.50p 2,856 £30,545 Unknown
21-Aug-2026 16:35 1,069.50p 1,997 £21,358 Unknown
21-Aug-2026 16:35 1,069.50p 1,103 £11,797 Unknown
21-Aug-2026 16:35 1,069.50p 3,847 £41,144 Unknown
21-Aug-2026 16:35 1,069.50p 259 £2,770 Unknown
21-Aug-2026 16:35 1,069.50p 820 £8,770 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 1,069.50p
Change Today -4.00p
% Change -0.37 %
52 Week High 1,435.00p
52 Week Low 1,046.00p
Volume 2,665,281
Shares Issued 837.42m
Market Cap £8,956m
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average
Income
73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

Smith and Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Oct-26 26-Mar-26
Paid 06-Nov-26 27-May-26
Amount 15.60¢ 24.10¢

Trades for 21-Aug-2026

Time Volume / Share Price
16:55 1,109 @ 1,069.50p
16:51 26,366 @ 1,069.50p
16:40 4,641 @ 1,069.50p
16:36 857 @ 1,069.50p
16:35 3,991 @ 1,069.50p

Smith and Nephew Key Personnel

CEO Deepak Nath

Top of Page