Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,074.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,208.50
  • 52 Week Low: 917.60
  • Currency: UK Pounds
  • Shares Issued: 875.94m
  • Volume: 3,475,417
  • Market Cap: £9,412m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:43 1,074.50p 516 £5,544 Buy O
30-May-2025 16:42 1,074.54p 497 £5,340 Buy O
30-May-2025 16:42 1,074.54p 19 £204 Buy O
30-May-2025 16:36 1,074.50p 12,796 £137,493 Buy O
30-May-2025 16:35 1,074.50p 72 £774 Unknown
30-May-2025 16:35 1,074.50p 3 £32 Unknown
30-May-2025 16:35 1,074.50p 4,215 £45,290 Unknown
30-May-2025 16:35 1,074.50p 2,701 £29,022 Unknown
30-May-2025 16:35 1,074.50p 1,281 £13,764 Unknown
30-May-2025 16:35 1,074.50p 10,207 £109,674 Unknown
30-May-2025 16:35 1,074.50p 508 £5,458 Unknown
30-May-2025 16:35 1,074.50p 260 £2,794 Unknown
30-May-2025 16:35 1,074.50p 198 £2,128 Unknown
30-May-2025 16:35 1,074.50p 7,500 £80,588 Unknown
30-May-2025 16:35 1,074.50p 1,281 £13,764 Unknown
30-May-2025 16:35 1,074.50p 6,101 £65,555 Unknown
30-May-2025 16:35 1,074.50p 939 £10,090 Unknown
30-May-2025 16:35 1,074.50p 5,070 £54,477 Unknown
30-May-2025 16:35 1,074.50p 8,242 £88,560 Unknown
30-May-2025 16:35 1,074.50p 2,206 £23,704 Unknown
30-May-2025 16:35 1,074.50p 13 £140 Unknown
30-May-2025 16:35 1,074.50p 853 £9,166 Unknown
30-May-2025 16:35 1,074.50p 13 £140 Unknown
30-May-2025 16:35 1,074.50p 992 £10,659 Unknown
30-May-2025 16:35 1,074.50p 1,626 £17,471 Unknown
30-May-2025 16:35 1,074.50p 2,206 £23,704 Unknown
30-May-2025 16:35 1,074.50p 2,701 £29,022 Unknown
30-May-2025 16:35 1,074.50p 8,242 £88,560 Unknown
30-May-2025 16:35 1,074.50p 939 £10,090 Unknown
30-May-2025 16:35 1,074.50p 5,070 £54,477 Unknown
30-May-2025 16:35 1,074.50p 32,507 £349,288 Unknown
30-May-2025 16:35 1,074.50p 218 £2,342 Unknown
30-May-2025 16:35 1,074.50p 674 £7,242 Unknown
30-May-2025 16:35 1,074.50p 1,175 £12,625 Unknown
30-May-2025 16:35 1,074.50p 428 £4,599 Unknown
30-May-2025 16:35 1,074.50p 817 £8,779 Unknown
30-May-2025 16:35 1,074.50p 2,627 £28,227 Unknown
30-May-2025 16:35 1,074.50p 11 £118 Unknown
30-May-2025 16:35 1,074.50p 459 £4,932 Unknown
30-May-2025 16:35 1,074.50p 496 £5,330 Unknown
30-May-2025 16:35 1,074.50p 9 £97 Unknown
30-May-2025 16:35 1,074.50p 10 £107 Unknown
30-May-2025 16:35 1,074.50p 533 £5,727 Unknown
30-May-2025 16:35 1,074.50p 12,085 £129,853 Unknown
30-May-2025 16:35 1,074.50p 20 £215 Unknown
30-May-2025 16:35 1,074.50p 103 £1,107 Unknown
30-May-2025 16:35 1,074.50p 6,547 £70,348 Unknown
30-May-2025 16:35 1,074.50p 318 £3,417 Unknown
30-May-2025 16:35 1,074.50p 12,280 £131,949 Unknown
30-May-2025 16:35 1,074.50p 25 £269 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 1,074.50p
Change Today 5.50p
% Change 0.51 %
52 Week High 1,208.50
52 Week Low 917.60
Volume 3,475,417
Shares Issued 875.94m
Market Cap £9,412m
Beta 0.00
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.07% below the market average88.07% below the market average88.07% below the market average88.07% below the market average88.07% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
34.76% above the market average34.76% above the market average34.76% above the market average34.76% above the market average34.76% above the market average
56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average
Income
30.68% below the market average30.68% below the market average30.68% below the market average30.68% below the market average30.68% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
6.20% above the market average6.20% above the market average6.20% above the market average6.20% above the market average6.20% above the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith and Nephew Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 03-Oct-24
Paid 28-May-25 08-Nov-24
Amount 23.10¢ 14.40¢

Trades for 30-May-2025

Time Volume / Share Price
16:43 516 @ 1,074.50p
16:42 497 @ 1,074.54p
16:42 19 @ 1,074.54p
16:36 12,796 @ 1,074.50p
16:35 7,500 @ 1,074.50p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page