Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:19 | 202.00p | 5 | £10 | Sell | O |
29-Aug-2025 15:15 | 203.00p | 5 | £10 | Sell | O |
29-Aug-2025 14:56 | 204.00p | 2 | £4 | Sell | O |
29-Aug-2025 14:56 | 204.00p | 5 | £10 | Sell | O |
29-Aug-2025 14:52 | 205.00p | 9 | £18 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 12:34 | 202.25p | 24,514 | £49,580 | Unknown | O |
29-Aug-2025 10:28 | 201.85p | 10,000 | £20,185 | Buy | O |
29-Aug-2025 13:59 | 204.22p | 7,000 | £14,296 | Sell | O |
29-Aug-2025 13:59 | 203.75p | 6,901 | £14,061 | Unknown | AT |
29-Aug-2025 13:59 | 203.75p | 6,901 | £14,061 | Unknown | AT |
You are here: research