Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,180.00p
   
  • Change Today:
    -155.00p
  • 52 Week High: 9,060.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 114,139
  • Market Cap: £4,559.36m
  • RiskGrade: 124
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 6,180.00p 351 £21,692 Buy O
11-Jul-2025 16:35 6,180.00p 291 £17,984 Buy O
11-Jul-2025 16:35 6,180.00p 3,340 £206,412 Buy PT
11-Jul-2025 16:35 6,180.00p 63,576 £3,928,997 Buy PC
11-Jul-2025 16:35 6,180.00p 1 £62 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:04 6,190.00p 1,390 £86,041 Sell O
11-Jul-2025 08:50 6,235.00p 942 £58,734 Buy O
11-Jul-2025 14:02 6,190.00p 890 £55,091 Sell O
11-Jul-2025 11:01 6,184.77p 861 £53,251 Buy O
11-Jul-2025 08:50 6,235.00p 672 £41,899 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page