Time | Price | Volume | Value | Buy/Sell | Type |
11:39 | 5,795.88p | 1,004 | £58,191 | Sell | O |
08:00 | 5,805.00p | 960 | £55,728 | Sell | UT |
08:11 | 5,795.00p | 306 | £17,733 | Buy | AT |
12:36 | 5,800.00p | 281 | £16,298 | Buy | AT |
13:32 | 5,810.00p | 271 | £15,745 | Sell | AT |
08:50 | 5,825.00p | 229 | £13,339 | Sell | AT |
09:36 | 5,820.00p | 200 | £11,640 | Sell | AT |
11:29 | 5,810.00p | 200 | £11,620 | Sell | AT |
09:04 | 5,830.00p | 165 | £9,620 | Sell | AT |
11:43 | 5,800.00p | 153 | £8,874 | Sell | AT |
10:37 | 5,800.00p | 150 | £8,700 | Sell | AT |
11:43 | 5,800.00p | 145 | £8,410 | Sell | AT |
09:04 | 5,835.00p | 142 | £8,286 | Buy | AT |
09:36 | 5,820.00p | 142 | £8,264 | Sell | AT |
09:04 | 5,830.00p | 141 | £8,220 | Sell | AT |
08:00 | 5,805.00p | 138 | £8,011 | Unknown | |
10:16 | 5,815.00p | 136 | £7,908 | Sell | AT |
11:38 | 5,800.00p | 136 | £7,888 | Sell | AT |
10:16 | 5,815.00p | 133 | £7,734 | Sell | AT |
13:53 | 5,800.01p | 129 | £7,482 | Buy | O |
14:12 | 5,810.00p | 127 | £7,379 | Buy | AT |
11:29 | 5,810.00p | 126 | £7,321 | Sell | AT |
09:01 | 5,831.14p | 125 | £7,289 | Buy | O |
13:06 | 5,816.87p | 124 | £7,213 | Buy | O |
10:52 | 5,820.00p | 123 | £7,159 | Sell | AT |
12:28 | 5,805.00p | 122 | £7,082 | Sell | AT |
09:06 | 5,836.51p | 120 | £7,004 | Sell | O |
13:30 | 5,800.00p | 119 | £6,902 | Buy | AT |
08:00 | 5,805.00p | 115 | £6,676 | Unknown | |
12:52 | 5,815.00p | 114 | £6,629 | Buy | O |
08:20 | 5,800.00p | 114 | £6,612 | Buy | AT |
13:01 | 5,815.00p | 111 | £6,455 | Buy | AT |
09:15 | 5,835.00p | 110 | £6,418 | Sell | AT |
08:22 | 5,810.00p | 110 | £6,391 | Sell | AT |
12:22 | 5,805.00p | 110 | £6,386 | Sell | AT |
10:50 | 5,810.00p | 109 | £6,333 | Buy | AT |
11:11 | 5,805.00p | 109 | £6,327 | Sell | AT |
11:15 | 5,800.00p | 108 | £6,264 | Sell | AT |
13:30 | 5,800.00p | 108 | £6,264 | Sell | AT |
08:45 | 5,830.00p | 107 | £6,238 | Sell | AT |
12:22 | 5,810.00p | 107 | £6,217 | Buy | AT |
09:00 | 5,820.00p | 101 | £5,878 | Buy | AT |
08:22 | 5,805.00p | 101 | £5,863 | Sell | AT |
08:40 | 5,820.00p | 100 | £5,820 | Sell | AT |
09:25 | 5,815.00p | 100 | £5,815 | Sell | AT |
13:51 | 5,800.00p | 100 | £5,800 | Sell | AT |
13:32 | 5,815.00p | 96 | £5,582 | Buy | AT |
10:25 | 5,805.00p | 96 | £5,573 | Buy | AT |
13:32 | 5,810.00p | 94 | £5,461 | Sell | AT |
08:00 | 5,815.00p | 91 | £5,292 | Buy | AT |
Currency | UK Pounds |
Share Price | 5,805.00p |
Change Today | -10.00p |
% Change | -0.17 % |
52 Week High | 9,060.00 |
52 Week Low | 5,445.00 |
Volume | 18,779 |
Shares Issued | 73.78m |
Market Cap | £4,282.70m |
Beta | 0.01 |
RiskGrade | 124 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 17-Oct-24 |
Paid | 23-May-25 | 15-Nov-24 |
Amount | 117.50p | 47.50p |
Time | Volume / Share Price |
14:12 | 38 @ 5,805.00p |
14:12 | 22 @ 5,810.00p |
14:12 | 12 @ 5,810.00p |
14:12 | 127 @ 5,810.00p |
14:12 | 18 @ 5,810.00p |
CEO | Nimesh Patel |
CFO | Louisa Burdet |
You are here: research