Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

5,715.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 9,060.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 725,163
  • Market Cap: £4,216.30m
  • RiskGrade: 124
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 5,715.00p 676,654 £38,670,777 Sell PC
30-May-2025 16:35 5,715.00p 30,422 £1,738,617 Unknown
30-May-2025 16:35 5,715.00p 27,900 £1,594,485 Unknown
30-May-2025 16:35 5,715.00p 26,200 £1,497,330 Unknown
30-May-2025 16:35 5,715.00p 18,508 £1,057,732 Unknown
30-May-2025 16:35 5,715.00p 15,373 £878,567 Unknown
30-May-2025 16:35 5,715.00p 12,754 £728,891 Unknown
30-May-2025 16:35 5,715.00p 11,514 £658,025 Unknown
30-May-2025 16:35 5,715.00p 11,443 £653,968 Unknown
30-May-2025 16:35 5,715.00p 10,227 £584,473 Unknown
30-May-2025 16:35 5,715.00p 10,143 £579,672 Unknown
30-May-2025 16:35 5,715.00p 9,694 £554,012 Unknown
30-May-2025 16:35 5,715.00p 8,798 £502,806 Unknown
30-May-2025 16:35 5,715.00p 8,773 £501,377 Unknown
30-May-2025 16:35 5,715.00p 8,692 £496,748 Unknown
30-May-2025 16:35 5,715.00p 7,530 £430,340 Unknown
30-May-2025 16:35 5,715.00p 6,989 £399,421 Unknown
30-May-2025 16:35 5,715.00p 6,344 £362,560 Unknown
30-May-2025 16:35 5,715.00p 6,270 £358,330 Unknown
30-May-2025 16:35 5,715.00p 5,862 £335,013 Unknown
30-May-2025 16:35 5,715.00p 5,494 £313,982 Unknown
30-May-2025 16:35 5,715.00p 5,287 £302,152 Unknown
30-May-2025 16:35 5,715.00p 5,164 £295,123 Unknown
30-May-2025 16:35 5,715.00p 5,099 £291,408 Unknown
30-May-2025 16:35 5,715.00p 4,788 £273,634 Unknown
30-May-2025 16:35 5,715.00p 4,662 £266,433 Unknown
30-May-2025 16:35 5,715.00p 4,631 £264,662 Unknown
30-May-2025 16:35 5,715.00p 4,613 £263,633 Unknown
30-May-2025 16:35 5,715.00p 4,503 £257,346 Unknown
30-May-2025 16:35 5,715.00p 4,415 £252,317 Unknown
30-May-2025 16:35 5,715.00p 4,391 £250,946 Unknown
30-May-2025 16:35 5,715.00p 4,279 £244,545 Unknown
30-May-2025 16:35 5,715.00p 4,139 £236,544 Unknown
30-May-2025 16:35 5,715.00p 4,136 £236,372 Unknown
30-May-2025 16:35 5,715.00p 4,129 £235,972 Unknown
30-May-2025 16:35 5,715.00p 4,121 £235,515 Unknown
30-May-2025 16:35 5,715.00p 4,121 £235,515 Unknown
30-May-2025 16:35 5,715.00p 4,118 £235,344 Unknown
30-May-2025 16:35 5,715.00p 4,118 £235,344 Unknown
30-May-2025 16:35 5,715.00p 4,111 £234,944 Unknown
30-May-2025 16:35 5,715.00p 4,104 £234,544 Unknown
30-May-2025 16:35 5,715.00p 4,040 £230,886 Unknown
30-May-2025 16:35 5,715.00p 3,948 £225,628 Unknown
30-May-2025 16:35 5,715.00p 3,892 £222,428 Unknown
30-May-2025 16:35 5,715.00p 3,847 £219,856 Unknown
30-May-2025 16:35 5,715.00p 3,754 £214,541 Unknown
30-May-2025 16:35 5,715.00p 3,695 £211,169 Unknown
30-May-2025 16:35 5,715.00p 3,659 £209,112 Unknown
30-May-2025 16:35 5,715.00p 3,649 £208,540 Unknown
30-May-2025 16:35 5,715.00p 3,642 £208,140 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 5,715.00p
Change Today -100.00p
% Change -1.72 %
52 Week High 9,060.00
52 Week Low 5,445.00
Volume 725,163
Shares Issued 73.78m
Market Cap £4,216.30m
Beta 0.01
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.94% below the market average84.94% below the market average84.94% below the market average84.94% below the market average84.94% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average
Price Trend
67.32% below the market average67.32% below the market average67.32% below the market average67.32% below the market average67.32% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income
29.04% below the market average29.04% below the market average29.04% below the market average29.04% below the market average29.04% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
25.49% above the market average25.49% above the market average25.49% above the market average25.49% above the market average25.49% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 3
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 17-Oct-24
Paid 23-May-25 15-Nov-24
Amount 117.50p 47.50p

Trades for 30-May-2025

Time Volume / Share Price
16:39 1,588 @ 5,715.00p
16:36 639 @ 5,715.00p
16:35 3,392 @ 5,715.00p
16:35 676,654 @ 5,715.00p
16:35 449 @ 5,715.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page