Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 5,815.00p | 35,393 | £2,058,103 | Buy | PC |
16:35 | 5,815.00p | 2,323 | £135,082 | Unknown | |
16:35 | 5,815.00p | 1,639 | £95,308 | Unknown | |
16:35 | 5,815.00p | 1,557 | £90,540 | Unknown | |
16:35 | 5,815.00p | 1,391 | £80,887 | Unknown | |
14:22 | 5,865.00p | 1,316 | £77,183 | Buy | O |
16:35 | 5,815.00p | 1,167 | £67,861 | Unknown | |
16:35 | 5,815.00p | 1,162 | £67,570 | Unknown | |
16:35 | 5,815.00p | 1,119 | £65,070 | Unknown | |
16:35 | 5,815.00p | 1,036 | £60,243 | Unknown | |
16:35 | 5,815.00p | 886 | £51,521 | Unknown | |
16:35 | 5,815.00p | 840 | £48,846 | Unknown | |
16:35 | 5,815.00p | 657 | £38,205 | Unknown | |
08:00 | 5,895.00p | 638 | £37,610 | Buy | UT |
16:35 | 5,815.00p | 642 | £37,332 | Unknown | |
16:35 | 5,815.00p | 638 | £37,100 | Unknown | |
10:50 | 5,842.85p | 612 | £35,758 | Sell | O |
16:35 | 5,815.00p | 611 | £35,530 | Unknown | |
12:12 | 5,860.00p | 581 | £34,047 | Buy | O |
16:35 | 5,815.00p | 481 | £27,970 | Unknown | |
16:35 | 5,815.00p | 479 | £27,854 | Unknown | |
16:35 | 5,815.00p | 469 | £27,272 | Unknown | |
16:35 | 5,815.00p | 445 | £25,877 | Unknown | |
09:30 | 5,850.11p | 425 | £24,863 | Sell | O |
11:26 | 5,841.38p | 424 | £24,767 | Sell | O |
08:34 | 5,890.43p | 400 | £23,562 | Sell | O |
13:00 | 5,841.43p | 400 | £23,366 | Sell | O |
16:35 | 5,815.00p | 389 | £22,620 | Unknown | |
16:35 | 5,815.00p | 376 | £21,864 | Unknown | |
16:35 | 5,815.00p | 371 | £21,574 | Unknown | |
16:35 | 5,815.00p | 370 | £21,516 | Unknown | |
16:35 | 5,815.00p | 335 | £19,480 | Unknown | |
14:30 | 5,850.00p | 330 | £19,305 | Sell | AT |
16:35 | 5,815.00p | 320 | £18,608 | Unknown | |
16:35 | 5,815.00p | 320 | £18,608 | Unknown | |
11:23 | 5,840.00p | 312 | £18,221 | Sell | O |
16:35 | 5,815.00p | 310 | £18,026 | Unknown | |
16:35 | 5,815.00p | 301 | £17,503 | Unknown | |
16:35 | 5,815.00p | 300 | £17,445 | Unknown | |
16:35 | 5,815.00p | 296 | £17,212 | Unknown | |
16:35 | 5,815.00p | 296 | £17,212 | Unknown | |
16:35 | 5,815.00p | 295 | £17,154 | Unknown | |
16:35 | 5,815.00p | 293 | £17,038 | Unknown | |
16:35 | 5,815.00p | 292 | £16,980 | Unknown | |
16:35 | 5,815.00p | 291 | £16,922 | Unknown | |
16:35 | 5,815.00p | 290 | £16,864 | Unknown | |
16:35 | 5,815.00p | 287 | £16,689 | Unknown | |
16:35 | 5,815.00p | 276 | £16,049 | Unknown | |
16:35 | 5,815.00p | 274 | £15,933 | Unknown | |
16:35 | 5,815.00p | 273 | £15,875 | Unknown |
Currency | UK Pounds |
Share Price | 5,815.00p |
Change Today | 5.00p |
% Change | 0.09 % |
52 Week High | 9,060.00p |
52 Week Low | 5,445.00p |
Volume | 65,162 |
Shares Issued | 73.78m |
Market Cap | £4,290.08m |
RiskGrade | 124 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 17-Oct-24 |
Paid | 23-May-25 | 15-Nov-24 |
Amount | 117.50p | 47.50p |
Time | Volume / Share Price |
16:35 | 35,393 @ 5,815.00p |
16:35 | 287 @ 5,815.00p |
16:35 | 36 @ 5,815.00p |
16:35 | 197 @ 5,815.00p |
16:35 | 255 @ 5,815.00p |
CEO | Nimesh Patel |
CFO | Louisa Burdet |
You are here: research