Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

5,815.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 9,060.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 65,162
  • Market Cap: £4,290.08m
  • RiskGrade: 124

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 5,815.00p 35,393 £2,058,103 Buy PC
16:35 5,815.00p 2,323 £135,082 Unknown
16:35 5,815.00p 1,639 £95,308 Unknown
16:35 5,815.00p 1,557 £90,540 Unknown
16:35 5,815.00p 1,391 £80,887 Unknown
14:22 5,865.00p 1,316 £77,183 Buy O
16:35 5,815.00p 1,167 £67,861 Unknown
16:35 5,815.00p 1,162 £67,570 Unknown
16:35 5,815.00p 1,119 £65,070 Unknown
16:35 5,815.00p 1,036 £60,243 Unknown
16:35 5,815.00p 886 £51,521 Unknown
16:35 5,815.00p 840 £48,846 Unknown
16:35 5,815.00p 657 £38,205 Unknown
08:00 5,895.00p 638 £37,610 Buy UT
16:35 5,815.00p 642 £37,332 Unknown
16:35 5,815.00p 638 £37,100 Unknown
10:50 5,842.85p 612 £35,758 Sell O
16:35 5,815.00p 611 £35,530 Unknown
12:12 5,860.00p 581 £34,047 Buy O
16:35 5,815.00p 481 £27,970 Unknown
16:35 5,815.00p 479 £27,854 Unknown
16:35 5,815.00p 469 £27,272 Unknown
16:35 5,815.00p 445 £25,877 Unknown
09:30 5,850.11p 425 £24,863 Sell O
11:26 5,841.38p 424 £24,767 Sell O
08:34 5,890.43p 400 £23,562 Sell O
13:00 5,841.43p 400 £23,366 Sell O
16:35 5,815.00p 389 £22,620 Unknown
16:35 5,815.00p 376 £21,864 Unknown
16:35 5,815.00p 371 £21,574 Unknown
16:35 5,815.00p 370 £21,516 Unknown
16:35 5,815.00p 335 £19,480 Unknown
14:30 5,850.00p 330 £19,305 Sell AT
16:35 5,815.00p 320 £18,608 Unknown
16:35 5,815.00p 320 £18,608 Unknown
11:23 5,840.00p 312 £18,221 Sell O
16:35 5,815.00p 310 £18,026 Unknown
16:35 5,815.00p 301 £17,503 Unknown
16:35 5,815.00p 300 £17,445 Unknown
16:35 5,815.00p 296 £17,212 Unknown
16:35 5,815.00p 296 £17,212 Unknown
16:35 5,815.00p 295 £17,154 Unknown
16:35 5,815.00p 293 £17,038 Unknown
16:35 5,815.00p 292 £16,980 Unknown
16:35 5,815.00p 291 £16,922 Unknown
16:35 5,815.00p 290 £16,864 Unknown
16:35 5,815.00p 287 £16,689 Unknown
16:35 5,815.00p 276 £16,049 Unknown
16:35 5,815.00p 274 £15,933 Unknown
16:35 5,815.00p 273 £15,875 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 5,815.00p
Change Today 5.00p
% Change 0.09 %
52 Week High 9,060.00p
52 Week Low 5,445.00p
Volume 65,162
Shares Issued 73.78m
Market Cap £4,290.08m
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.11% below the market average86.11% below the market average86.11% below the market average86.11% below the market average86.11% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average
Price Trend
66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average
86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average
Income
34.06% below the market average34.06% below the market average34.06% below the market average34.06% below the market average34.06% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
25.00% above the market average25.00% above the market average25.00% above the market average25.00% above the market average25.00% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 3
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 17-Oct-24
Paid 23-May-25 15-Nov-24
Amount 117.50p 47.50p

Trades for 29-May-2025

Time Volume / Share Price
16:35 35,393 @ 5,815.00p
16:35 287 @ 5,815.00p
16:35 36 @ 5,815.00p
16:35 197 @ 5,815.00p
16:35 255 @ 5,815.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page