Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,960.00p
   
  • Change Today:
    -160.00p
  • 52 Week High: 8,190.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 109,332
  • Market Cap: £5,135m
  • RiskGrade: 124
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:46 6,940.00p 3,453 £239,638 Buy O
16:48 6,960.00p 3,438 £239,285 Sell O
11:53 6,965.12p 2,321 £161,660 Sell O
08:00 7,085.00p 1,598 £113,218 Sell UT
10:34 6,940.43p 1,300 £90,226 Buy O
12:03 6,985.44p 1,109 £77,468 Sell O
09:01 6,946.35p 716 £49,736 Buy O
10:16 6,935.56p 362 £25,107 Sell O
10:02 6,951.34p 357 £24,816 Buy O
14:00 6,925.00p 325 £22,506 Sell O
08:00 7,085.00p 307 £21,751 Unknown
08:08 6,994.92p 266 £18,606 Sell O
08:13 7,005.00p 260 £18,213 Unknown O
09:54 6,926.97p 250 £17,317 Buy O
12:45 6,980.00p 234 £16,333 Unknown O
08:00 7,085.00p 209 £14,808 Unknown
10:23 6,941.64p 210 £14,577 Sell O
08:28 6,970.00p 202 £14,079 Buy AT
08:12 7,005.38p 200 £14,011 Buy O
11:28 6,945.00p 200 £13,890 Sell AT
08:46 6,960.37p 199 £13,851 Buy O
09:45 6,923.94p 200 £13,848 Sell O
11:58 6,985.00p 186 £12,992 Sell AT
14:02 6,930.00p 184 £12,751 Sell AT
11:30 6,935.00p 177 £12,275 Sell AT
13:49 6,925.00p 167 £11,565 Sell AT
08:52 6,930.00p 162 £11,227 Buy AT
09:54 6,930.00p 160 £11,088 Buy AT
12:39 6,985.26p 150 £10,478 Buy O
11:32 6,935.00p 149 £10,333 Buy AT
08:08 7,010.00p 143 £10,024 Buy AT
10:07 6,944.89p 143 £9,931 Sell O
15:31 6,922.24p 143 £9,899 Sell O
09:01 6,950.00p 138 £9,591 Buy AT
13:33 6,916.05p 138 £9,544 Sell O
08:08 7,000.00p 136 £9,520 Buy AT
10:34 6,945.00p 134 £9,306 Buy AT
14:19 6,950.00p 122 £8,479 Sell AT
15:35 6,925.00p 122 £8,448 Sell AT
08:10 7,010.00p 119 £8,342 Buy AT
08:39 6,990.00p 119 £8,318 Buy AT
08:08 7,005.00p 115 £8,056 Buy AT
09:04 6,940.00p 116 £8,050 Buy AT
11:07 6,925.00p 116 £8,033 Unknown O
08:00 7,085.00p 112 £7,935 Unknown
11:25 6,950.00p 114 £7,923 Buy AT
09:26 6,930.00p 114 £7,900 Sell AT
09:04 6,940.00p 113 £7,842 Sell AT
08:54 6,960.00p 110 £7,656 Sell O
08:54 6,960.00p 110 £7,656 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 6,960.00p
Change Today -160.00p
% Change -2.25 %
52 Week High 8,190.00p
52 Week Low 5,445.00p
Volume 109,332
Shares Issued 73.78m
Market Cap £5,135m
Beta 0.01
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Price Trend
38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Income
56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 24-Apr-25
Paid 14-Nov-25 23-May-25
Amount 48.90p 117.50p

Trades for 08-Oct-2025

Time Volume / Share Price
16:48 3,438 @ 6,960.00p
16:36 2,841 @ 6,960.00p
16:36 156 @ 6,960.00p
16:35 1,319 @ 6,960.00p
16:35 75 @ 6,960.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page