Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 5,715.00p | 676,654 | £38,670,777 | Sell | PC |
30-May-2025 16:35 | 5,715.00p | 30,422 | £1,738,617 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 27,900 | £1,594,485 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 26,200 | £1,497,330 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 18,508 | £1,057,732 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 15,373 | £878,567 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 12,754 | £728,891 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 11,514 | £658,025 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 11,443 | £653,968 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 10,227 | £584,473 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 10,143 | £579,672 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 9,694 | £554,012 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 8,798 | £502,806 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 8,773 | £501,377 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 8,692 | £496,748 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 7,530 | £430,340 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 6,989 | £399,421 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 6,344 | £362,560 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 6,270 | £358,330 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 5,862 | £335,013 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 5,494 | £313,982 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 5,287 | £302,152 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 5,164 | £295,123 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 5,099 | £291,408 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,788 | £273,634 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,662 | £266,433 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,631 | £264,662 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,613 | £263,633 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,503 | £257,346 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,415 | £252,317 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,391 | £250,946 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,279 | £244,545 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,139 | £236,544 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,136 | £236,372 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,129 | £235,972 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,121 | £235,515 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,121 | £235,515 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,118 | £235,344 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,118 | £235,344 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,111 | £234,944 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,104 | £234,544 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 4,040 | £230,886 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 3,948 | £225,628 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 3,892 | £222,428 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 3,847 | £219,856 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 3,754 | £214,541 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 3,695 | £211,169 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 3,659 | £209,112 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 3,649 | £208,540 | Unknown | |
30-May-2025 16:35 | 5,715.00p | 3,642 | £208,140 | Unknown |
Currency | UK Pounds |
Share Price | 5,715.00p |
Change Today | -100.00p |
% Change | -1.72 % |
52 Week High | 9,060.00 |
52 Week Low | 5,445.00 |
Volume | 725,163 |
Shares Issued | 73.78m |
Market Cap | £4,216.30m |
Beta | 0.01 |
RiskGrade | 124 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 17-Oct-24 |
Paid | 23-May-25 | 15-Nov-24 |
Amount | 117.50p | 47.50p |
Time | Volume / Share Price |
16:39 | 1,588 @ 5,715.00p |
16:36 | 639 @ 5,715.00p |
16:35 | 3,392 @ 5,715.00p |
16:35 | 676,654 @ 5,715.00p |
16:35 | 449 @ 5,715.00p |
CEO | Nimesh Patel |
CFO | Louisa Burdet |
You are here: research