Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

5,805.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 9,060.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 18,779
  • Market Cap: £4,282.70m
  • RiskGrade: 124
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:39 5,795.88p 1,004 £58,191 Sell O
08:00 5,805.00p 960 £55,728 Sell UT
08:11 5,795.00p 306 £17,733 Buy AT
12:36 5,800.00p 281 £16,298 Buy AT
13:32 5,810.00p 271 £15,745 Sell AT
08:50 5,825.00p 229 £13,339 Sell AT
09:36 5,820.00p 200 £11,640 Sell AT
11:29 5,810.00p 200 £11,620 Sell AT
09:04 5,830.00p 165 £9,620 Sell AT
11:43 5,800.00p 153 £8,874 Sell AT
10:37 5,800.00p 150 £8,700 Sell AT
11:43 5,800.00p 145 £8,410 Sell AT
09:04 5,835.00p 142 £8,286 Buy AT
09:36 5,820.00p 142 £8,264 Sell AT
09:04 5,830.00p 141 £8,220 Sell AT
08:00 5,805.00p 138 £8,011 Unknown
10:16 5,815.00p 136 £7,908 Sell AT
11:38 5,800.00p 136 £7,888 Sell AT
10:16 5,815.00p 133 £7,734 Sell AT
13:53 5,800.01p 129 £7,482 Buy O
14:12 5,810.00p 127 £7,379 Buy AT
11:29 5,810.00p 126 £7,321 Sell AT
09:01 5,831.14p 125 £7,289 Buy O
13:06 5,816.87p 124 £7,213 Buy O
10:52 5,820.00p 123 £7,159 Sell AT
12:28 5,805.00p 122 £7,082 Sell AT
09:06 5,836.51p 120 £7,004 Sell O
13:30 5,800.00p 119 £6,902 Buy AT
08:00 5,805.00p 115 £6,676 Unknown
12:52 5,815.00p 114 £6,629 Buy O
08:20 5,800.00p 114 £6,612 Buy AT
13:01 5,815.00p 111 £6,455 Buy AT
09:15 5,835.00p 110 £6,418 Sell AT
08:22 5,810.00p 110 £6,391 Sell AT
12:22 5,805.00p 110 £6,386 Sell AT
10:50 5,810.00p 109 £6,333 Buy AT
11:11 5,805.00p 109 £6,327 Sell AT
11:15 5,800.00p 108 £6,264 Sell AT
13:30 5,800.00p 108 £6,264 Sell AT
08:45 5,830.00p 107 £6,238 Sell AT
12:22 5,810.00p 107 £6,217 Buy AT
09:00 5,820.00p 101 £5,878 Buy AT
08:22 5,805.00p 101 £5,863 Sell AT
08:40 5,820.00p 100 £5,820 Sell AT
09:25 5,815.00p 100 £5,815 Sell AT
13:51 5,800.00p 100 £5,800 Sell AT
13:32 5,815.00p 96 £5,582 Buy AT
10:25 5,805.00p 96 £5,573 Buy AT
13:32 5,810.00p 94 £5,461 Sell AT
08:00 5,815.00p 91 £5,292 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 5,805.00p
Change Today -10.00p
% Change -0.17 %
52 Week High 9,060.00
52 Week Low 5,445.00
Volume 18,779
Shares Issued 73.78m
Market Cap £4,282.70m
Beta 0.01
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.21% below the market average86.21% below the market average86.21% below the market average86.21% below the market average86.21% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average
Price Trend
66.18% below the market average66.18% below the market average66.18% below the market average66.18% below the market average66.18% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income
37.07% below the market average37.07% below the market average37.07% below the market average37.07% below the market average37.07% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
24.92% above the market average24.92% above the market average24.92% above the market average24.92% above the market average24.92% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 3
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 17-Oct-24
Paid 23-May-25 15-Nov-24
Amount 117.50p 47.50p

Trades for 30-May-2025

Time Volume / Share Price
14:12 38 @ 5,805.00p
14:12 22 @ 5,810.00p
14:12 12 @ 5,810.00p
14:12 127 @ 5,810.00p
14:12 18 @ 5,810.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page