Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,360.00p
   
  • Change Today:
      85.00p
  • 52 Week High: 7,960.00
  • 52 Week Low: 6,300.00
  • Currency: UK Pounds
  • Shares Issued: 73.83m
  • Volume: 119,131
  • Market Cap: £5,434m
  • RiskGrade: 124

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 7,360.00p 74,627 £5,492,547 Unknown PC
15:11 7,407.50p 6,543 £484,673 Unknown O
16:35 7,360.00p 2,889 £212,630 Unknown
16:35 7,360.00p 2,780 £204,608 Unknown
16:35 7,360.00p 2,522 £185,619 Unknown
16:35 7,360.00p 2,504 £184,294 Unknown
16:35 7,360.00p 2,483 £182,749 Unknown
16:35 7,360.00p 2,131 £156,842 Unknown
15:24 7,380.00p 2,095 £154,611 Unknown O
16:35 7,360.00p 1,631 £120,042 Unknown
16:35 7,360.00p 1,570 £115,552 Unknown
16:35 7,360.00p 1,567 £115,331 Unknown
16:35 7,360.00p 1,396 £102,746 Unknown
16:35 7,360.00p 1,395 £102,672 Unknown
16:35 7,360.00p 1,310 £96,416 Unknown
16:02 7,370.00p 1,240 £91,388 Unknown O
16:35 7,360.00p 1,227 £90,307 Unknown
16:35 7,360.00p 1,106 £81,402 Unknown
09:06 7,362.79p 1,100 £80,991 Buy O
16:35 7,360.00p 1,041 £76,618 Unknown
16:35 7,360.00p 1,026 £75,514 Unknown
09:25 7,400.00p 1,000 £74,000 Buy AT
09:25 7,400.00p 1,000 £74,000 Buy AT
09:26 7,400.00p 1,000 £74,000 Buy AT
16:35 7,360.00p 983 £72,349 Unknown
16:35 7,360.00p 970 £71,392 Unknown
09:26 7,400.00p 912 £67,488 Unknown AT
16:35 7,360.00p 912 £67,123 Unknown
16:35 7,360.00p 906 £66,682 Unknown
16:35 7,360.00p 868 £63,885 Unknown
16:35 7,360.00p 778 £57,261 Unknown
16:35 7,360.00p 762 £56,083 Unknown
16:35 7,360.00p 760 £55,936 Unknown
16:35 7,360.00p 732 £53,875 Unknown
16:35 7,360.00p 727 £53,507 Unknown
16:35 7,360.00p 708 £52,109 Unknown
16:35 7,360.00p 698 £51,373 Unknown
16:35 7,360.00p 681 £50,122 Unknown
16:35 7,360.00p 656 £48,282 Unknown
09:26 7,400.00p 645 £47,730 Buy AT
16:35 7,360.00p 601 £44,234 Unknown
16:35 7,360.00p 591 £43,498 Unknown
16:35 7,360.00p 588 £43,277 Unknown
16:35 7,360.00p 583 £42,909 Unknown
12:22 7,417.38p 578 £42,872 Sell O
16:35 7,360.00p 549 £40,406 Unknown
16:35 7,360.00p 544 £40,038 Unknown
16:35 7,360.00p 516 £37,978 Unknown
08:06 7,315.00p 513 £37,526 Sell AT
16:35 7,360.00p 496 £36,506 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 7,360.00p
Change Today 85.00p
% Change 1.17 %
52 Week High 7,960.00
52 Week Low 6,300.00
Volume 119,131
Shares Issued 73.83m
Market Cap £5,434m
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.94% below the market average97.94% below the market average97.94% below the market average97.94% below the market average97.94% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
1.10% above the market average1.10% above the market average1.10% above the market average1.10% above the market average1.10% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
77.28% below the market average77.28% below the market average77.28% below the market average77.28% below the market average77.28% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Growth
67.64% below the market average67.64% below the market average67.64% below the market average67.64% below the market average67.64% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Oct-26 23-Apr-26
Paid 13-Nov-26 22-May-26
Amount 50.40p 121.10p

Trades for 06-Oct-2026

Time Volume / Share Price
16:35 282 @ 7,360.00p
16:35 74,627 @ 7,360.00p
16:35 72 @ 7,360.00p
16:35 63 @ 7,360.00p
16:35 1 @ 7,360.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page