Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,270.00p
   
  • Change Today:
    255.00p
  • 52 Week High: 7,960.00
  • 52 Week Low: 6,300.00
  • Currency: UK Pounds
  • Shares Issued: 73.83m
  • Volume: 153,526
  • Market Cap: £5,367m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:41 7,250.22p 2,142 £155,300 Buy O
09-Oct-2026 16:35 7,270.00p 224 £16,285 Buy PT
09-Oct-2026 16:35 7,270.00p 1,430 £103,961 Unknown
09-Oct-2026 16:35 7,270.00p 1 £73 Unknown
09-Oct-2026 16:35 7,270.00p 280 £20,356 Unknown
09-Oct-2026 16:35 7,270.00p 39 £2,835 Unknown
09-Oct-2026 16:35 7,270.00p 30 £2,181 Unknown
09-Oct-2026 16:35 7,270.00p 644 £46,819 Unknown
09-Oct-2026 16:35 7,270.00p 45 £3,272 Unknown
09-Oct-2026 16:35 7,270.00p 25 £1,818 Unknown
09-Oct-2026 16:35 7,270.00p 39 £2,835 Unknown
09-Oct-2026 16:35 7,270.00p 19 £1,381 Unknown
09-Oct-2026 16:35 7,270.00p 241 £17,521 Unknown
09-Oct-2026 16:35 7,270.00p 22 £1,599 Unknown
09-Oct-2026 16:35 7,270.00p 3 £218 Unknown
09-Oct-2026 16:35 7,270.00p 226 £16,430 Unknown
09-Oct-2026 16:35 7,270.00p 92 £6,688 Unknown
09-Oct-2026 16:35 7,270.00p 953 £69,283 Unknown
09-Oct-2026 16:35 7,270.00p 650 £47,255 Unknown
09-Oct-2026 16:35 7,270.00p 44 £3,199 Unknown
09-Oct-2026 16:35 7,270.00p 30 £2,181 Unknown
09-Oct-2026 16:35 7,270.00p 1 £73 Unknown
09-Oct-2026 16:35 7,270.00p 26 £1,890 Unknown
09-Oct-2026 16:35 7,270.00p 4 £291 Unknown
09-Oct-2026 16:35 7,270.00p 144 £10,469 Unknown
09-Oct-2026 16:35 7,270.00p 4 £291 Unknown
09-Oct-2026 16:35 7,270.00p 37 £2,690 Unknown
09-Oct-2026 16:35 7,270.00p 105 £7,634 Unknown
09-Oct-2026 16:35 7,270.00p 4 £291 Unknown
09-Oct-2026 16:35 7,270.00p 460 £33,442 Unknown
09-Oct-2026 16:35 7,270.00p 12 £872 Unknown
09-Oct-2026 16:35 7,270.00p 22 £1,599 Unknown
09-Oct-2026 16:35 7,270.00p 3 £218 Unknown
09-Oct-2026 16:35 7,270.00p 3,061 £222,535 Unknown
09-Oct-2026 16:35 7,270.00p 121 £8,797 Unknown
09-Oct-2026 16:35 7,270.00p 728 £52,926 Unknown
09-Oct-2026 16:35 7,270.00p 7 £509 Unknown
09-Oct-2026 16:35 7,270.00p 28 £2,036 Unknown
09-Oct-2026 16:35 7,270.00p 7 £509 Unknown
09-Oct-2026 16:35 7,270.00p 500 £36,350 Unknown
09-Oct-2026 16:35 7,270.00p 27 £1,963 Unknown
09-Oct-2026 16:35 7,270.00p 37 £2,690 Unknown
09-Oct-2026 16:35 7,270.00p 111 £8,070 Unknown
09-Oct-2026 16:35 7,270.00p 1 £73 Unknown
09-Oct-2026 16:35 7,270.00p 4 £291 Unknown
09-Oct-2026 16:35 7,270.00p 49 £3,562 Unknown
09-Oct-2026 16:35 7,270.00p 35 £2,544 Unknown
09-Oct-2026 16:35 7,270.00p 8 £582 Unknown
09-Oct-2026 16:35 7,270.00p 264 £19,193 Unknown
09-Oct-2026 16:35 7,270.00p 1,371 £99,672 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 7,270.00p
Change Today 255.00p
% Change 3.64 %
52 Week High 7,960.00
52 Week Low 6,300.00
Volume 153,526
Shares Issued 73.83m
Market Cap £5,367m
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.26% below the market average98.26% below the market average98.26% below the market average98.26% below the market average98.26% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
0.97% above the market average0.97% above the market average0.97% above the market average0.97% above the market average0.97% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
77.81% below the market average77.81% below the market average77.81% below the market average77.81% below the market average77.81% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
68.4% below the market average68.4% below the market average68.4% below the market average68.4% below the market average68.4% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Oct-26 23-Apr-26
Paid 13-Nov-26 22-May-26
Amount 50.40p 121.10p

Trades for 09-Oct-2026

Time Volume / Share Price
16:41 2,142 @ 7,250.22p
16:35 224 @ 7,270.00p
16:35 157 @ 7,270.00p
16:35 85,515 @ 7,270.00p
16:35 385 @ 7,270.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page