Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,960.00p
   
  • Change Today:
    -160.00p
  • 52 Week High: 8,190.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 109,332
  • Market Cap: £5,135m
  • RiskGrade: 124
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:48 6,960.00p 3,438 £239,285 Sell O
16:27 6,963.63p 12 £836 Buy O
16:25 6,965.00p 69 £4,806 Sell AT
16:25 6,965.00p 23 £1,602 Sell AT
16:25 6,965.00p 96 £6,686 Sell AT
16:24 6,965.00p 28 £1,950 Buy AT
16:15 6,960.00p 4 £278 Sell AT
16:15 6,960.00p 50 £3,480 Buy AT
16:14 6,955.00p 1 £70 Sell O
16:04 6,944.30p 25 £1,736 Sell O
15:50 6,945.00p 12 £833 Buy AT
15:50 6,945.00p 57 £3,959 Buy AT
15:50 6,945.00p 58 £4,028 Buy AT
15:47 6,935.00p 13 £902 Sell O
15:46 6,940.00p 5 £347 Sell AT
15:40 6,935.00p 57 £3,953 Sell AT
15:40 6,935.00p 109 £7,559 Sell AT
15:40 6,935.00p 78 £5,409 Sell AT
15:40 6,935.00p 22 £1,526 Sell AT
15:39 6,935.00p 11 £763 Buy AT
15:39 6,930.00p 52 £3,604 Buy AT
15:37 6,935.00p 24 £1,664 Sell AT
15:35 6,920.00p 53 £3,668 Sell AT
15:35 6,920.00p 10 £692 Sell AT
15:35 6,920.00p 22 £1,522 Sell AT
15:35 6,920.00p 58 £4,014 Sell AT
15:35 6,925.00p 65 £4,501 Sell AT
15:35 6,925.00p 122 £8,448 Sell AT
15:35 6,925.00p 2 £138 Buy AT
15:35 6,925.00p 19 £1,316 Buy AT
15:35 6,925.00p 39 £2,701 Buy AT
15:35 6,925.00p 12 £831 Buy AT
15:35 6,925.00p 48 £3,324 Buy AT
15:35 6,925.00p 1 £69 Buy AT
15:31 6,922.24p 143 £9,899 Sell O
15:31 6,925.00p 8 £554 Buy O
15:30 6,920.00p 1 £69 Sell AT
15:30 6,920.00p 2 £138 Sell AT
15:30 6,920.00p 91 £6,297 Sell AT
15:30 6,920.00p 53 £3,668 Sell AT
15:30 6,920.00p 3 £208 Sell O
15:19 6,915.00p 6 £415 Unknown O
15:07 6,915.00p 0 £0 Buy O
15:07 6,915.00p 0 £0 Buy O
15:05 6,902.50p 3 £207 Unknown O
14:55 6,930.00p 1 £69 Sell AT
14:55 6,930.00p 58 £4,019 Sell AT
14:55 6,930.00p 23 £1,594 Sell AT
14:55 6,930.00p 53 £3,673 Sell AT
14:51 6,935.00p 41 £2,843 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 6,960.00p
Change Today -160.00p
% Change -2.25 %
52 Week High 8,190.00p
52 Week Low 5,445.00p
Volume 109,332
Shares Issued 73.78m
Market Cap £5,135m
Beta 0.01
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Price Trend
38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Income
56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 24-Apr-25
Paid 14-Nov-25 23-May-25
Amount 48.90p 117.50p

Trades for 08-Oct-2025

Time Volume / Share Price
16:48 3,438 @ 6,960.00p
16:36 2,841 @ 6,960.00p
16:36 156 @ 6,960.00p
16:35 1,319 @ 6,960.00p
16:35 75 @ 6,960.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page