Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

5,715.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 9,060.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 725,163
  • Market Cap: £4,216.30m
  • RiskGrade: 124
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:39 5,715.00p 1,588 £90,754 Sell PT
30-May-2025 16:36 5,715.00p 639 £36,519 Sell O
30-May-2025 16:35 5,715.00p 3,392 £193,853 Sell O
30-May-2025 16:35 5,715.00p 43 £2,458 Unknown
30-May-2025 16:35 5,715.00p 18 £1,029 Unknown
30-May-2025 16:35 5,715.00p 16 £914 Unknown
30-May-2025 16:35 5,715.00p 6 £343 Unknown
30-May-2025 16:35 5,715.00p 88 £5,029 Unknown
30-May-2025 16:35 5,715.00p 14 £800 Unknown
30-May-2025 16:35 5,715.00p 5 £286 Unknown
30-May-2025 16:35 5,715.00p 167 £9,544 Unknown
30-May-2025 16:35 5,715.00p 189 £10,801 Unknown
30-May-2025 16:35 5,715.00p 135 £7,715 Unknown
30-May-2025 16:35 5,715.00p 622 £35,547 Unknown
30-May-2025 16:35 5,715.00p 1,411 £80,639 Unknown
30-May-2025 16:35 5,715.00p 582 £33,261 Unknown
30-May-2025 16:35 5,715.00p 9,694 £554,012 Unknown
30-May-2025 16:35 5,715.00p 15,373 £878,567 Unknown
30-May-2025 16:35 5,715.00p 74 £4,229 Unknown
30-May-2025 16:35 5,715.00p 716 £40,919 Unknown
30-May-2025 16:35 5,715.00p 1,002 £57,264 Unknown
30-May-2025 16:35 5,715.00p 3,847 £219,856 Unknown
30-May-2025 16:35 5,715.00p 27 £1,543 Unknown
30-May-2025 16:35 5,715.00p 199 £11,373 Unknown
30-May-2025 16:35 5,715.00p 180 £10,287 Unknown
30-May-2025 16:35 5,715.00p 449 £25,660 Unknown
30-May-2025 16:35 5,715.00p 6 £343 Unknown
30-May-2025 16:35 5,715.00p 8,773 £501,377 Unknown
30-May-2025 16:35 5,715.00p 639 £36,519 Unknown
30-May-2025 16:35 5,715.00p 1,122 £64,122 Unknown
30-May-2025 16:35 5,715.00p 866 £49,492 Unknown
30-May-2025 16:35 5,715.00p 180 £10,287 Unknown
30-May-2025 16:35 5,715.00p 18 £1,029 Unknown
30-May-2025 16:35 5,715.00p 6 £343 Unknown
30-May-2025 16:35 5,715.00p 5 £286 Unknown
30-May-2025 16:35 5,715.00p 3,513 £200,768 Unknown
30-May-2025 16:35 5,715.00p 829 £47,377 Unknown
30-May-2025 16:35 5,715.00p 944 £53,950 Unknown
30-May-2025 16:35 5,715.00p 63 £3,600 Unknown
30-May-2025 16:35 5,715.00p 177 £10,116 Unknown
30-May-2025 16:35 5,715.00p 1,534 £87,668 Unknown
30-May-2025 16:35 5,715.00p 4 £229 Unknown
30-May-2025 16:35 5,715.00p 1,635 £93,440 Unknown
30-May-2025 16:35 5,715.00p 4,631 £264,662 Unknown
30-May-2025 16:35 5,715.00p 3,659 £209,112 Unknown
30-May-2025 16:35 5,715.00p 286 £16,345 Unknown
30-May-2025 16:35 5,715.00p 24 £1,372 Unknown
30-May-2025 16:35 5,715.00p 29 £1,657 Unknown
30-May-2025 16:35 5,715.00p 2,948 £168,478 Unknown
30-May-2025 16:35 5,715.00p 1,439 £82,239 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 5,715.00p
Change Today -100.00p
% Change -1.72 %
52 Week High 9,060.00p
52 Week Low 5,445.00p
Volume 725,163
Shares Issued 73.78m
Market Cap £4,216.30m
Beta 0.01
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.94% below the market average84.94% below the market average84.94% below the market average84.94% below the market average84.94% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average
Price Trend
67.32% below the market average67.32% below the market average67.32% below the market average67.32% below the market average67.32% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income
29.04% below the market average29.04% below the market average29.04% below the market average29.04% below the market average29.04% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
25.49% above the market average25.49% above the market average25.49% above the market average25.49% above the market average25.49% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 3
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 17-Oct-24
Paid 23-May-25 15-Nov-24
Amount 117.50p 47.50p

Trades for 30-May-2025

Time Volume / Share Price
16:39 1,588 @ 5,715.00p
16:36 639 @ 5,715.00p
16:35 3,392 @ 5,715.00p
16:35 676,654 @ 5,715.00p
16:35 449 @ 5,715.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page