Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,240.00p
   
  • Change Today:
      65.00p
  • 52 Week High: 7,960.00
  • 52 Week Low: 6,300.00
  • Currency: UK Pounds
  • Shares Issued: 73.83m
  • Volume: 164,033
  • Market Cap: £5,345m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 7,240.00p 80,244 £5,809,666 Buy PC
02-Oct-2026 16:35 7,240.00p 448 £32,435 Unknown
02-Oct-2026 16:35 7,240.00p 160 £11,584 Unknown
02-Oct-2026 16:35 7,240.00p 132 £9,557 Unknown
02-Oct-2026 16:35 7,240.00p 356 £25,774 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 7,240.00p 80,244 £5,809,666 Buy PC
02-Oct-2026 08:41 7,255.00p 6,072 £440,524 Buy O
02-Oct-2026 12:58 7,335.00p 5,669 £415,821 Buy O
02-Oct-2026 08:41 7,255.00p 4,278 £310,369 Buy O
02-Oct-2026 16:35 7,240.00p 4,062 £294,089 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page