Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 209.20p | 2 | £4 | Buy | O |
16:12 | 209.60p | 9 | £19 | Buy | O |
16:12 | 209.60p | 13 | £27 | Buy | O |
16:09 | 209.20p | 10 | £21 | Buy | O |
16:05 | 208.80p | 4 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 210.20p | 9,347 | £19,647 | Unknown | PT |
08:55 | 211.46p | 8,000 | £16,917 | Sell | O |
11:43 | 210.72p | 7,300 | £15,383 | Sell | O |
10:30 | 211.32p | 4,697 | £9,926 | Sell | O |
09:49 | 211.51p | 4,288 | £9,070 | Buy | O |
You are here: research