STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

196.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 278.00p
  • 52 Week Low: 149.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 7,201
  • Market Cap: £91.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:51 195.50p 237 £463 Buy O
11-Jul-2025 16:35 196.50p 72 £142 Buy PC
11-Jul-2025 16:35 196.50p 28 £55 Unknown
11-Jul-2025 16:35 196.50p 5 £10 Unknown
11-Jul-2025 16:35 196.50p 6 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:38 193.10p 1,500 £2,896 Buy O
11-Jul-2025 14:05 195.79p 1,250 £2,447 Buy O
11-Jul-2025 12:24 196.00p 726 £1,423 Sell O
11-Jul-2025 12:30 196.75p 317 £624 Unknown O
11-Jul-2025 16:51 195.50p 237 £463 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page