STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

103.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 120.50
  • 52 Week Low: 95.60
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 19,287
  • Market Cap: £48.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 103.00p 1,000 £1,030 Buy PT
16:35 103.00p 118 £122 Buy PC
16:35 103.00p 2 £2 Unknown
16:35 103.00p 43 £44 Unknown
16:35 103.00p 40 £41 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 100.75p 5,000 £5,038 Sell O
15:33 100.75p 5,000 £5,038 Sell O
09:05 100.75p 5,000 £5,038 Sell O
11:36 102.50p 3,000 £3,075 Buy O
16:35 103.00p 1,000 £1,030 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page