STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 112.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 202.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 51,130
  • Market Cap: £52.33m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 121.72p 813 £990 Buy O
10-Oct-2025 13:04 120.50p 7 £8 Sell O
10-Oct-2025 12:28 121.78p 5,000 £6,089 Buy O
10-Oct-2025 12:26 121.25p 2,000 £2,425 Unknown O
10-Oct-2025 12:26 120.00p 10,000 £12,000 Sell O
10-Oct-2025 12:25 121.91p 10,000 £12,191 Buy O
10-Oct-2025 12:23 120.00p 10,000 £12,000 Sell O
10-Oct-2025 12:23 121.25p 1,176 £1,426 Buy O
10-Oct-2025 12:22 121.91p 10,000 £12,191 Buy O
10-Oct-2025 12:19 121.85p 8,162 £9,945 Buy O
10-Oct-2025 12:17 121.45p 8,189 £9,946 Buy O
10-Oct-2025 12:16 121.48p 2,000 £2,430 Buy O
10-Oct-2025 11:58 120.89p 6,225 £7,526 Sell O
10-Oct-2025 11:55 120.00p 5,217 £6,260 Sell O
10-Oct-2025 11:55 123.00p 80 £98 Buy O
10-Oct-2025 11:55 123.00p 809 £995 Buy O
10-Oct-2025 11:55 120.00p 85 £102 Sell O
10-Oct-2025 11:55 123.00p 162 £199 Buy O
10-Oct-2025 11:55 121.00p 658 £796 Buy AT
10-Oct-2025 11:55 121.00p 2,000 £2,420 Buy AT
10-Oct-2025 11:47 120.00p 5,000 £6,000 Unknown O
10-Oct-2025 11:20 119.89p 1,668 £2,000 Sell O
10-Oct-2025 10:56 120.00p 8,956 £10,747 Unknown O
10-Oct-2025 10:15 119.20p 800 £954 Sell O
10-Oct-2025 10:01 120.00p 2,625 £3,150 Unknown O
10-Oct-2025 09:37 119.14p 660 £786 Sell O
10-Oct-2025 09:32 121.00p 1 £1 Buy O
10-Oct-2025 08:49 119.20p 852 £1,016 Sell O
10-Oct-2025 08:44 121.00p 1 £1 Buy O
10-Oct-2025 08:44 119.20p 2,089 £2,490 Sell O
10-Oct-2025 08:05 120.50p 2 £2 Buy O
10-Oct-2025 08:05 117.00p 21 £25 Sell O
10-Oct-2025 08:05 120.00p 250 £300 Sell AT
10-Oct-2025 08:00 120.10p 317 £381 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STV Group Market Data

Currency UK Pounds
Share Price 112.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 202.00
52 Week Low 103.00
Volume 51,130
Shares Issued 46.72m
Market Cap £52.33m
Beta 0.51

STV Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.45% above the market average88.45% above the market average88.45% above the market average88.45% above the market average88.45% above the market average
64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average
Price Trend
77.96% below the market average77.96% below the market average77.96% below the market average77.96% below the market average77.96% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income
99.44% above the market average99.44% above the market average99.44% above the market average99.44% above the market average99.44% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Growth
11.25% below the market average11.25% below the market average11.25% below the market average11.25% below the market average11.25% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STV Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 26-Sep-24
Paid 30-May-25 07-Nov-24
Amount 7.40p 3.90p

Trades for 22-Jan-2026

Time Volume / Share Price
16:35 190 @ 112.00p
16:35 13 @ 112.00p
16:35 10 @ 112.00p
16:35 70 @ 112.00p
16:35 97 @ 112.00p

STV Group Key Personnel

CFO Lindsay Dixon
CEO Rufus Radcliffe
Chair Clive Whiley

Top of Page