STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 107.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 193.00
  • 52 Week Low: 95.60
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 113,322
  • Market Cap: £49.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 107.00p 58 £62 Buy PC
17-Jul-2026 16:35 107.00p 23 £25 Buy
17-Jul-2026 16:35 107.00p 30 £32 Buy
17-Jul-2026 16:35 107.00p 5 £5 Buy
17-Jul-2026 13:42 106.76p 800 £854 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 08:22 108.00p 30,000 £32,400 Buy O
17-Jul-2026 09:13 107.50p 18,613 £20,009 Unknown O
17-Jul-2026 09:14 107.50p 13,962 £15,009 Buy O
17-Jul-2026 09:14 107.50p 13,962 £15,009 Unknown O
17-Jul-2026 12:31 107.00p 10,000 £10,700 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page