STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

97.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 120.00
  • 52 Week Low: 93.47
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 346,448
  • Market Cap: £45.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 96.94p 7,178 £6,958 Sell O
11:43 97.60p 18 £18 Buy O
11:23 96.48p 60 £58 Sell O
11:23 97.60p 18 £18 Buy O
11:23 97.00p 5,000 £4,850 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 97.00p 200,000 £194,000 Sell O
11:21 97.00p 50,000 £48,500 Sell AT
08:53 93.47p 50,000 £46,735 Sell O
12:06 96.94p 7,178 £6,958 Sell O
09:34 98.00p 5,000 £4,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page