STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

104.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 120.50
  • 52 Week Low: 95.60
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 13,001
  • Market Cap: £48.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 102.50p 3,000 £3,075 Buy O
09:29 100.75p 5,000 £5,038 Sell O
09:05 100.75p 5,000 £5,038 Sell O
08:30 104.50p 1 £1 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 100.75p 5,000 £5,038 Sell O
09:29 100.75p 5,000 £5,038 Sell O
11:36 102.50p 3,000 £3,075 Buy O
08:30 104.50p 1 £1 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page