St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

1,135.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 1,147.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 534.51m
  • Volume: 1,044,569
  • Market Cap: £6,067m
  • RiskGrade: 128
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 15:26 1,127.00p 298,000 £3,358,460 Sell O
06-Jun-2025 15:26 1,127.00p 298,000 £3,358,460 Sell O
06-Jun-2025 16:35 1,135.00p 231,733 £2,630,170 Sell PC
06-Jun-2025 08:42 1,136.00p 25,000 £284,000 Unknown O
06-Jun-2025 16:35 1,135.00p 11,324 £128,527 Unknown
06-Jun-2025 16:35 1,135.00p 10,959 £124,385 Unknown
06-Jun-2025 15:46 1,137.00p 10,929 £124,263 Sell O
06-Jun-2025 15:46 1,137.00p 10,929 £124,263 Sell O
06-Jun-2025 16:35 1,135.00p 5,917 £67,158 Unknown
06-Jun-2025 16:35 1,135.00p 4,711 £53,470 Unknown
06-Jun-2025 15:49 1,136.50p 3,809 £43,289 Buy AT
06-Jun-2025 15:47 1,137.00p 3,499 £39,784 Buy AT
06-Jun-2025 12:36 1,137.24p 3,005 £34,174 Sell O
06-Jun-2025 16:35 1,135.00p 2,925 £33,199 Unknown
06-Jun-2025 09:54 1,134.30p 2,631 £29,843 Sell O
06-Jun-2025 10:00 1,137.51p 2,000 £22,750 Sell O
06-Jun-2025 09:19 1,137.01p 1,935 £22,001 Sell O
06-Jun-2025 15:22 1,137.46p 1,885 £21,441 Sell O
06-Jun-2025 16:35 1,135.00p 1,625 £18,444 Unknown
06-Jun-2025 16:35 1,135.00p 1,457 £16,537 Unknown
06-Jun-2025 16:35 1,135.00p 1,405 £15,947 Unknown
06-Jun-2025 08:04 1,140.00p 1,340 £15,276 Sell O
06-Jun-2025 16:35 1,135.00p 1,306 £14,823 Unknown
06-Jun-2025 16:35 1,135.00p 1,201 £13,631 Unknown
06-Jun-2025 15:49 1,136.50p 1,190 £13,524 Buy AT
06-Jun-2025 13:56 1,141.82p 1,100 £12,560 Sell O
06-Jun-2025 12:30 1,137.50p 1,068 £12,148 Buy AT
06-Jun-2025 08:31 1,136.25p 1,029 £11,692 Unknown O
06-Jun-2025 08:31 1,136.25p 1,029 £11,692 Unknown O
06-Jun-2025 08:31 1,136.25p 1,029 £11,692 Unknown O
06-Jun-2025 08:31 1,136.25p 1,029 £11,692 Unknown O
06-Jun-2025 16:19 1,136.15p 1,000 £11,362 Sell O
06-Jun-2025 16:35 1,135.00p 992 £11,259 Unknown
06-Jun-2025 09:04 1,138.00p 980 £11,152 Buy AT
06-Jun-2025 09:51 1,134.00p 882 £10,002 Buy AT
06-Jun-2025 16:35 1,135.00p 853 £9,682 Unknown
06-Jun-2025 16:35 1,135.00p 840 £9,534 Unknown
06-Jun-2025 16:35 1,135.00p 834 £9,466 Unknown
06-Jun-2025 08:20 1,137.00p 817 £9,289 Buy AT
06-Jun-2025 15:56 1,136.00p 802 £9,111 Sell AT
06-Jun-2025 16:35 1,135.00p 785 £8,910 Unknown
06-Jun-2025 13:01 1,136.50p 700 £7,956 Buy AT
06-Jun-2025 16:35 1,135.00p 684 £7,763 Unknown
06-Jun-2025 09:58 1,135.50p 656 £7,449 Buy AT
06-Jun-2025 15:45 1,137.00p 650 £7,390 Buy AT
06-Jun-2025 09:58 1,136.00p 650 £7,384 Sell AT
06-Jun-2025 11:06 1,135.00p 650 £7,378 Sell AT
06-Jun-2025 11:16 1,133.82p 629 £7,132 Sell O
06-Jun-2025 15:43 1,137.50p 612 £6,962 Sell AT
06-Jun-2025 09:51 1,134.00p 612 £6,940 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STJ Market Data

Currency UK Pounds
Share Price 1,135.00p
Change Today -3.50p
% Change -0.31 %
52 Week High 1,147.00
52 Week Low 508.00
Volume 1,044,569
Shares Issued 534.51m
Market Cap £6,067m
Beta 0.01
RiskGrade 128

STJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.08% below the market average90.08% below the market average90.08% below the market average90.08% below the market average90.08% below the market average
83.84% below the sector average83.84% below the sector average83.84% below the sector average83.84% below the sector average83.84% below the sector average
Price Trend
70.42% above the market average70.42% above the market average70.42% above the market average70.42% above the market average70.42% above the market average
73.08% above the sector average73.08% above the sector average73.08% above the sector average73.08% above the sector average73.08% above the sector average
Income
81.92% below the market average81.92% below the market average81.92% below the market average81.92% below the market average81.92% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
33.18% above the market average33.18% above the market average33.18% above the market average33.18% above the market average33.18% above the market average
26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STJ Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 22-Aug-24
Paid 23-May-25 20-Sep-24
Amount 12.00p 6.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 231,733 @ 1,135.00p
16:35 834 @ 1,135.00p
16:35 131 @ 1,135.00p
16:35 1,405 @ 1,135.00p
16:35 1,457 @ 1,135.00p

STJ Key Personnel

CEO Mark FitzPatrick
CFO Caroline Waddington

Top of Page