St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

1,070.50p
   
  • Change Today:
    -43.00p
  • 52 Week High: 1,553.00p
  • 52 Week Low: 1,020.00p
  • Currency: UK Pounds
  • Shares Issued: 506.36m
  • Volume: 1,176,354
  • Market Cap: £5,420m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
12:04 1,031.50p 63,108 £650,959 Buy O
12:27 1,045.00p 52,362 £547,183 Buy O
12:31 1,049.00p 35,587 £373,308 Sell O
12:20 1,048.00p 25,000 £262,000 Buy O
12:19 1,046.69p 20,000 £209,338 Sell O
10:50 1,036.17p 20,000 £207,233 Buy O
13:25 1,047.00p 19,729 £206,563 Sell O
08:13 1,070.33p 18,671 £199,841 Buy O
13:25 1,047.00p 14,053 £147,135 Sell O
08:00 1,080.00p 12,901 £139,331 Buy UT
13:19 1,063.00p 11,577 £123,064 Buy O
12:14 1,038.50p 11,090 £115,170 Buy O
12:19 1,047.50p 9,916 £103,870 Buy O
10:40 1,041.50p 9,810 £102,171 Sell AT
13:16 1,064.00p 9,469 £100,750 Buy O
13:16 1,064.00p 9,469 £100,750 Buy O
10:46 1,037.50p 8,416 £87,316 Sell AT
12:20 1,048.50p 8,235 £86,344 Buy O
10:40 1,042.00p 7,282 £75,878 Sell AT
13:25 1,047.00p 6,899 £72,232 Sell O
12:26 1,044.50p 6,098 £63,694 Buy O
14:09 1,063.28p 5,558 £59,097 Buy O
13:25 1,047.00p 5,171 £54,140 Sell O
12:15 1,042.00p 5,178 £53,955 Buy O
13:04 1,064.50p 5,015 £53,385 Buy O
13:04 1,064.50p 5,015 £53,385 Buy O
13:04 1,064.50p 4,941 £52,597 Buy O
10:14 1,045.50p 4,819 £50,383 Unknown O
10:14 1,045.50p 4,819 £50,383 Unknown O
11:27 1,039.76p 4,784 £49,742 Buy O
08:27 1,077.20p 4,617 £49,734 Buy O
11:09 1,036.00p 4,800 £49,728 Sell O
10:20 1,042.75p 4,515 £47,080 Buy O
10:20 1,042.75p 4,515 £47,080 Unknown O
13:55 1,061.50p 4,360 £46,281 Sell AT
10:39 1,043.00p 4,195 £43,754 Sell AT
14:08 1,062.58p 3,969 £42,174 Buy O
12:20 1,048.50p 4,010 £42,045 Buy O
12:20 1,048.50p 4,010 £42,045 Buy O
10:39 1,043.00p 3,980 £41,511 Sell AT
10:39 1,043.00p 3,500 £36,505 Sell AT
10:39 1,043.00p 3,500 £36,505 Sell AT
11:26 1,040.50p 3,500 £36,418 Sell AT
11:26 1,040.50p 3,500 £36,418 Sell AT
09:13 1,071.50p 3,294 £35,295 Unknown O
09:27 1,063.00p 3,294 £35,015 Unknown O
10:45 1,037.00p 3,337 £34,605 Sell AT
11:26 1,040.50p 3,312 £34,461 Sell AT
11:21 1,042.00p 3,289 £34,271 Buy AT
13:25 1,047.00p 3,231 £33,829 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STJ Market Data

Currency UK Pounds
Share Price 1,070.50p
Change Today -43.00p
% Change -3.86 %
52 Week High 1,553.00p
52 Week Low 1,020.00p
Volume 1,176,354
Shares Issued 506.36m
Market Cap £5,420m
RiskGrade 128

STJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.16% below the market average85.16% below the market average85.16% below the market average85.16% below the market average85.16% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Price Trend
52.49% above the market average52.49% above the market average52.49% above the market average52.49% above the market average52.49% above the market average
45.05% above the sector average45.05% above the sector average45.05% above the sector average45.05% above the sector average45.05% above the sector average
Income
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
52.90% above the market average52.90% above the market average52.90% above the market average52.90% above the market average52.90% above the market average
22.35% above the sector average22.35% above the sector average22.35% above the sector average22.35% above the sector average22.35% above the sector average

What The Brokers Say

Strong Buy 9
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STJ Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 26-Mar-26
Paid 18-Sep-26 08-May-26
Amount 6.00p 12.00p

Trades for 29-Oct-2026

Time Volume / Share Price
14:39 154 @ 1,070.50p
14:39 154 @ 1,070.50p
14:38 158 @ 1,069.00p
14:38 760 @ 1,069.50p
14:37 143 @ 1,070.00p

STJ Key Personnel

CEO Mark FitzPatrick
CFO Caroline Waddington

Top of Page