St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

1,180.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,553.00
  • 52 Week Low: 1,053.50
  • Currency: UK Pounds
  • Shares Issued: 516.40m
  • Volume: 919,719
  • Market Cap: £6,094m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 1,180.00p 516,447 £6,094,075 Sell PC
14-Aug-2026 16:35 1,180.00p 17,266 £203,739 Unknown
14-Aug-2026 16:35 1,180.00p 14,588 £172,138 Unknown
14-Aug-2026 16:35 1,180.00p 14,130 £166,734 Unknown
14-Aug-2026 16:35 1,180.00p 13,721 £161,908 Unknown
14-Aug-2026 16:35 1,180.00p 13,086 £154,415 Unknown
14-Aug-2026 16:35 1,180.00p 12,451 £146,922 Unknown
14-Aug-2026 16:35 1,180.00p 11,932 £140,798 Unknown
14-Aug-2026 16:35 1,180.00p 11,672 £137,730 Unknown
14-Aug-2026 16:35 1,180.00p 11,323 £133,611 Unknown
14-Aug-2026 16:35 1,180.00p 10,690 £126,142 Unknown
14-Aug-2026 16:35 1,180.00p 10,137 £119,617 Unknown
14-Aug-2026 16:35 1,180.00p 9,763 £115,203 Unknown
14-Aug-2026 16:35 1,180.00p 9,724 £114,743 Unknown
14-Aug-2026 16:35 1,180.00p 9,563 £112,843 Unknown
14-Aug-2026 16:35 1,180.00p 8,885 £104,843 Unknown
14-Aug-2026 16:35 1,180.00p 8,552 £100,914 Unknown
14-Aug-2026 16:35 1,180.00p 8,108 £95,674 Unknown
14-Aug-2026 16:35 1,180.00p 7,967 £94,011 Unknown
14-Aug-2026 16:35 1,180.00p 7,331 £86,506 Unknown
14-Aug-2026 16:35 1,180.00p 7,000 £82,600 Unknown
14-Aug-2026 11:07 1,184.94p 6,392 £75,741 Buy O
14-Aug-2026 11:57 1,181.83p 6,398 £75,613 Buy O
14-Aug-2026 16:35 1,180.00p 6,332 £74,718 Unknown
14-Aug-2026 16:35 1,180.00p 6,100 £71,980 Unknown
14-Aug-2026 16:35 1,180.00p 5,982 £70,588 Unknown
14-Aug-2026 16:35 1,180.00p 5,572 £65,750 Unknown
14-Aug-2026 16:35 1,180.00p 5,232 £61,738 Unknown
14-Aug-2026 16:35 1,180.00p 4,936 £58,245 Unknown
14-Aug-2026 16:35 1,180.00p 4,826 £56,947 Unknown
14-Aug-2026 16:35 1,180.00p 4,695 £55,401 Unknown
14-Aug-2026 16:35 1,180.00p 4,627 £54,599 Unknown
14-Aug-2026 16:35 1,180.00p 4,619 £54,504 Unknown
14-Aug-2026 16:35 1,180.00p 4,607 £54,363 Unknown
14-Aug-2026 16:35 1,180.00p 4,386 £51,755 Unknown
14-Aug-2026 16:35 1,180.00p 4,371 £51,578 Unknown
14-Aug-2026 16:35 1,180.00p 4,329 £51,082 Unknown
14-Aug-2026 16:35 1,180.00p 4,281 £50,516 Unknown
14-Aug-2026 16:35 1,180.00p 4,281 £50,516 Unknown
14-Aug-2026 16:35 1,180.00p 4,168 £49,182 Unknown
14-Aug-2026 16:03 1,183.50p 4,153 £49,151 Unknown AT
14-Aug-2026 16:35 1,180.00p 3,790 £44,722 Unknown
14-Aug-2026 16:35 1,180.00p 3,741 £44,144 Unknown
14-Aug-2026 16:35 1,180.00p 3,738 £44,108 Unknown
14-Aug-2026 16:35 1,180.00p 3,738 £44,108 Unknown
14-Aug-2026 16:35 1,180.00p 3,710 £43,778 Unknown
14-Aug-2026 16:35 1,180.00p 3,612 £42,622 Unknown
14-Aug-2026 16:35 1,180.00p 3,609 £42,586 Unknown
14-Aug-2026 16:35 1,180.00p 3,572 £42,150 Unknown
14-Aug-2026 16:35 1,180.00p 3,460 £40,828 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STJ Market Data

Currency UK Pounds
Share Price 1,180.00p
Change Today -13.00p
% Change -1.09 %
52 Week High 1,553.00
52 Week Low 1,053.50
Volume 919,719
Shares Issued 516.40m
Market Cap £6,094m
RiskGrade 128

STJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.78% below the market average92.78% below the market average92.78% below the market average92.78% below the market average92.78% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Price Trend
83.22% above the market average83.22% above the market average83.22% above the market average83.22% above the market average83.22% above the market average
76.24% above the sector average76.24% above the sector average76.24% above the sector average76.24% above the sector average76.24% above the sector average
Income
87.99% below the market average87.99% below the market average87.99% below the market average87.99% below the market average87.99% below the market average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average
Growth
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

STJ Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 26-Mar-26
Paid 18-Sep-26 08-May-26
Amount 6.00p 12.00p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 2,320 @ 1,180.00p
16:35 2,320 @ 1,180.00p
16:35 516,447 @ 1,180.00p
16:35 602 @ 1,180.00p
16:35 4,386 @ 1,180.00p

STJ Key Personnel

CEO Mark FitzPatrick
CFO Caroline Waddington

Top of Page