St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

1,269.00p
   
  • Change Today:
    -23.50p
  • 52 Week High: 1,353.00p
  • 52 Week Low: 698.50p
  • Currency: UK Pounds
  • Shares Issued: 531.92m
  • Volume: 2,083,111
  • Market Cap: £6,750m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:09 1,292.50p 483,019 £6,243,021 Buy O
29-Aug-2025 16:10 1,292.50p 483,019 £6,243,021 Buy O
29-Aug-2025 16:47 1,268.47p 22,042 £279,597 Sell O
29-Aug-2025 13:51 1,273.50p 20,112 £256,126 Unknown O
29-Aug-2025 14:29 1,274.04p 15,000 £191,105 Sell O
29-Aug-2025 16:48 1,266.34p 7,518 £95,203 Sell O
29-Aug-2025 16:48 1,266.34p 7,344 £93,000 Sell O
29-Aug-2025 10:10 1,260.37p 5,760 £72,597 Sell O
29-Aug-2025 12:52 1,270.50p 5,688 £72,266 Sell AT
29-Aug-2025 11:09 1,259.00p 5,000 £62,950 Sell AT
29-Aug-2025 12:28 1,266.00p 4,835 £61,211 Unknown AT
29-Aug-2025 14:47 1,273.00p 3,711 £47,241 Sell AT
29-Aug-2025 13:56 1,273.50p 3,392 £43,197 Sell AT
29-Aug-2025 09:18 1,268.00p 2,545 £32,271 Sell AT
29-Aug-2025 09:18 1,267.00p 2,500 £31,675 Sell O
29-Aug-2025 12:27 1,266.00p 2,500 £31,650 Buy AT
29-Aug-2025 12:28 1,266.00p 2,500 £31,650 Buy AT
29-Aug-2025 12:28 1,266.00p 2,500 £31,650 Buy AT
29-Aug-2025 12:28 1,266.00p 2,500 £31,650 Buy AT
29-Aug-2025 12:28 1,266.00p 2,470 £31,270 Buy AT
29-Aug-2025 12:28 1,266.00p 2,423 £30,675 Buy AT
29-Aug-2025 12:28 1,266.00p 2,327 £29,460 Buy AT
29-Aug-2025 08:00 1,292.50p 2,178 £28,151 Buy UT
29-Aug-2025 12:28 1,266.00p 2,192 £27,751 Buy AT
29-Aug-2025 12:28 1,266.00p 2,192 £27,751 Buy AT
29-Aug-2025 12:28 1,266.00p 2,172 £27,498 Buy AT
29-Aug-2025 15:02 1,270.00p 2,000 £25,400 Buy AT
29-Aug-2025 15:02 1,270.00p 2,000 £25,400 Buy AT
29-Aug-2025 15:02 1,270.00p 2,000 £25,400 Buy AT
29-Aug-2025 14:46 1,276.00p 1,953 £24,920 Sell AT
29-Aug-2025 09:22 1,267.00p 1,914 £24,250 Sell AT
29-Aug-2025 09:22 1,269.00p 1,907 £24,200 Sell AT
29-Aug-2025 11:47 1,264.00p 1,901 £24,029 Sell AT
29-Aug-2025 12:28 1,265.50p 1,883 £23,829 Sell AT
29-Aug-2025 09:21 1,269.50p 1,715 £21,772 Sell AT
29-Aug-2025 09:29 1,266.00p 1,715 £21,712 Sell AT
29-Aug-2025 09:39 1,264.50p 1,600 £20,232 Unknown O
29-Aug-2025 12:28 1,266.00p 1,525 £19,306 Buy AT
29-Aug-2025 12:28 1,266.00p 1,504 £19,041 Buy AT
29-Aug-2025 09:22 1,268.00p 1,494 £18,944 Sell AT
29-Aug-2025 09:39 1,264.50p 1,453 £18,373 Sell AT
29-Aug-2025 08:49 1,277.50p 1,416 £18,089 Buy AT
29-Aug-2025 12:31 1,266.00p 1,416 £17,927 Buy AT
29-Aug-2025 15:49 1,265.00p 1,383 £17,495 Sell AT
29-Aug-2025 12:32 1,266.00p 1,376 £17,420 Buy AT
29-Aug-2025 12:03 1,265.50p 1,372 £17,363 Unknown O
29-Aug-2025 15:02 1,270.00p 1,342 £17,043 Buy AT
29-Aug-2025 09:20 1,268.00p 1,169 £14,823 Unknown AT
29-Aug-2025 08:34 1,281.40p 1,039 £13,314 Sell O
29-Aug-2025 12:32 1,266.00p 1,042 £13,192 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STJ Market Data

Currency UK Pounds
Share Price 1,269.00p
Change Today -23.50p
% Change -1.82 %
52 Week High 1,353.00p
52 Week Low 698.50p
Volume 2,083,111
Shares Issued 531.92m
Market Cap £6,750m
RiskGrade 128

STJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.78% below the market average92.78% below the market average92.78% below the market average92.78% below the market average92.78% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Price Trend
83.22% above the market average83.22% above the market average83.22% above the market average83.22% above the market average83.22% above the market average
76.24% above the sector average76.24% above the sector average76.24% above the sector average76.24% above the sector average76.24% above the sector average
Income
87.99% below the market average87.99% below the market average87.99% below the market average87.99% below the market average87.99% below the market average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average
Growth
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STJ Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 23-May-25
Amount 6.00p 12.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:10 483,019 @ 1,292.50p
16:09 483,019 @ 1,292.50p
16:48 222 @ 1,266.34p
16:48 267 @ 1,266.34p
16:48 7,518 @ 1,266.34p

STJ Key Personnel

CEO Mark FitzPatrick
CFO Caroline Waddington

Top of Page