St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

1,180.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,553.00
  • 52 Week Low: 1,053.50
  • Currency: UK Pounds
  • Shares Issued: 516.40m
  • Volume: 919,719
  • Market Cap: £6,094m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 1,180.00p 2,320 £27,376 Sell PT
14-Aug-2026 16:35 1,180.00p 821 £9,688 Unknown
14-Aug-2026 16:35 1,180.00p 5 £59 Unknown
14-Aug-2026 16:35 1,180.00p 1 £12 Unknown
14-Aug-2026 16:35 1,180.00p 962 £11,352 Unknown
14-Aug-2026 16:35 1,180.00p 13 £153 Unknown
14-Aug-2026 16:35 1,180.00p 3,460 £40,828 Unknown
14-Aug-2026 16:35 1,180.00p 9,563 £112,843 Unknown
14-Aug-2026 16:35 1,180.00p 2,961 £34,940 Unknown
14-Aug-2026 16:35 1,180.00p 929 £10,962 Unknown
14-Aug-2026 16:35 1,180.00p 422 £4,980 Unknown
14-Aug-2026 16:35 1,180.00p 6 £71 Unknown
14-Aug-2026 16:35 1,180.00p 57 £673 Unknown
14-Aug-2026 16:35 1,180.00p 5 £59 Unknown
14-Aug-2026 16:35 1,180.00p 1 £12 Unknown
14-Aug-2026 16:35 1,180.00p 123 £1,451 Unknown
14-Aug-2026 16:35 1,180.00p 30 £354 Unknown
14-Aug-2026 16:35 1,180.00p 3 £35 Unknown
14-Aug-2026 16:35 1,180.00p 2,617 £30,881 Unknown
14-Aug-2026 16:35 1,180.00p 577 £6,809 Unknown
14-Aug-2026 16:35 1,180.00p 159 £1,876 Unknown
14-Aug-2026 16:35 1,180.00p 1,726 £20,367 Unknown
14-Aug-2026 16:35 1,180.00p 6 £71 Unknown
14-Aug-2026 16:35 1,180.00p 7,000 £82,600 Unknown
14-Aug-2026 16:35 1,180.00p 28 £330 Unknown
14-Aug-2026 16:35 1,180.00p 741 £8,744 Unknown
14-Aug-2026 16:35 1,180.00p 2,815 £33,217 Unknown
14-Aug-2026 16:35 1,180.00p 15 £177 Unknown
14-Aug-2026 16:35 1,180.00p 1 £12 Unknown
14-Aug-2026 16:35 1,180.00p 28 £330 Unknown
14-Aug-2026 16:35 1,180.00p 1 £12 Unknown
14-Aug-2026 16:35 1,180.00p 484 £5,711 Unknown
14-Aug-2026 16:35 1,180.00p 211 £2,490 Unknown
14-Aug-2026 16:35 1,180.00p 579 £6,832 Unknown
14-Aug-2026 16:35 1,180.00p 2,044 £24,119 Unknown
14-Aug-2026 16:35 1,180.00p 314 £3,705 Unknown
14-Aug-2026 16:35 1,180.00p 1,735 £20,473 Unknown
14-Aug-2026 16:35 1,180.00p 3,215 £37,937 Unknown
14-Aug-2026 16:35 1,180.00p 441 £5,204 Unknown
14-Aug-2026 16:35 1,180.00p 133 £1,569 Unknown
14-Aug-2026 16:35 1,180.00p 209 £2,466 Unknown
14-Aug-2026 16:35 1,180.00p 1 £12 Unknown
14-Aug-2026 16:35 1,180.00p 1 £12 Unknown
14-Aug-2026 16:35 1,180.00p 1 £12 Unknown
14-Aug-2026 16:35 1,180.00p 4,826 £56,947 Unknown
14-Aug-2026 16:35 1,180.00p 597 £7,045 Unknown
14-Aug-2026 16:35 1,180.00p 61 £720 Unknown
14-Aug-2026 16:35 1,180.00p 625 £7,375 Unknown
14-Aug-2026 16:35 1,180.00p 56 £661 Unknown
14-Aug-2026 16:35 1,180.00p 162 £1,912 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STJ Market Data

Currency UK Pounds
Share Price 1,180.00p
Change Today -13.00p
% Change -1.09 %
52 Week High 1,553.00
52 Week Low 1,053.50
Volume 919,719
Shares Issued 516.40m
Market Cap £6,094m
RiskGrade 128

STJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.78% below the market average92.78% below the market average92.78% below the market average92.78% below the market average92.78% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Price Trend
83.22% above the market average83.22% above the market average83.22% above the market average83.22% above the market average83.22% above the market average
76.24% above the sector average76.24% above the sector average76.24% above the sector average76.24% above the sector average76.24% above the sector average
Income
87.99% below the market average87.99% below the market average87.99% below the market average87.99% below the market average87.99% below the market average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average
Growth
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

STJ Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 26-Mar-26
Paid 18-Sep-26 08-May-26
Amount 6.00p 12.00p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 2,320 @ 1,180.00p
16:35 2,320 @ 1,180.00p
16:35 516,447 @ 1,180.00p
16:35 602 @ 1,180.00p
16:35 4,386 @ 1,180.00p

STJ Key Personnel

CEO Mark FitzPatrick
CFO Caroline Waddington

Top of Page