Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

561.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 569.00p
  • 52 Week Low: 329.40p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,399,610
  • Market Cap: £2,498.97m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:48 561.16p 6,434 £36,105 Sell O
13-Nov-2026 16:48 561.38p 12,438 £69,824 Sell O
13-Nov-2026 16:48 560.67p 1,723 £9,660 Sell O
13-Nov-2026 16:35 561.00p 149,722 £839,940 Sell PC
13-Nov-2026 16:35 561.00p 5,787 £32,465 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 09:43 560.75p 561,890 £3,150,798 Sell O
13-Nov-2026 09:49 560.75p 560,000 £3,140,200 Sell O
13-Nov-2026 16:35 561.00p 149,722 £839,940 Sell PC
13-Nov-2026 11:34 561.00p 30,616 £171,756 Buy AT
13-Nov-2026 16:48 561.38p 12,438 £69,824 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page