Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:05 | 557.00p | 0 | £0 | Sell | O |
27-May-2025 16:05 | 557.00p | 0 | £0 | Sell | O |
27-May-2025 14:42 | 557.50p | 2 | £11 | Buy | O |
27-May-2025 16:35 | 553.76p | 50,000 | £276,879 | Sell | O |
27-May-2025 16:35 | 554.00p | 33,504 | £185,612 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 554.00p | 751,311 | £4,162,263 | Sell | PC |
27-May-2025 16:35 | 553.76p | 50,000 | £276,879 | Sell | O |
27-May-2025 10:28 | 555.00p | 40,000 | £222,000 | Sell | O |
27-May-2025 16:35 | 554.00p | 33,504 | £185,612 | Sell | O |
27-May-2025 16:35 | 554.00p | 33,246 | £184,183 | Unknown |
You are here: research