Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 524.50p | 4,720 | £24,756 | Buy | O |
18-Jul-2025 16:35 | 524.50p | 3,130 | £16,417 | Buy | O |
18-Jul-2025 16:35 | 524.50p | 9,610 | £50,404 | Buy | O |
18-Jul-2025 16:35 | 524.50p | 467 | £2,449 | Buy | O |
18-Jul-2025 16:35 | 524.50p | 314,382 | £1,648,934 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 09:49 | 528.69p | 19,132 | £101,149 | Sell | O |
18-Jul-2025 09:24 | 527.10p | 18,876 | £99,496 | Buy | O |
18-Jul-2025 11:50 | 527.75p | 11,706 | £61,778 | Unknown | O |
18-Jul-2025 14:30 | 525.50p | 5,257 | £27,626 | Unknown | O |
18-Jul-2025 10:46 | 529.18p | 3,845 | £20,347 | Buy | O |
You are here: research