Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

524.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.44m
  • Volume: 562,912
  • Market Cap: £2,336.36m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 524.50p 4,720 £24,756 Buy O
18-Jul-2025 16:35 524.50p 3,130 £16,417 Buy O
18-Jul-2025 16:35 524.50p 9,610 £50,404 Buy O
18-Jul-2025 16:35 524.50p 467 £2,449 Buy O
18-Jul-2025 16:35 524.50p 314,382 £1,648,934 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 09:49 528.69p 19,132 £101,149 Sell O
18-Jul-2025 09:24 527.10p 18,876 £99,496 Buy O
18-Jul-2025 11:50 527.75p 11,706 £61,778 Unknown O
18-Jul-2025 14:30 525.50p 5,257 £27,626 Unknown O
18-Jul-2025 10:46 529.18p 3,845 £20,347 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page