Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

559.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 569.00
  • 52 Week Low: 329.40
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 457,534
  • Market Cap: £2,490.07m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 16:35 559.00p 337,559 £1,886,955 Buy PC
29-Sep-2026 16:35 559.00p 1,321 £7,384 Unknown
29-Sep-2026 16:35 559.00p 1 £6 Unknown
29-Sep-2026 16:35 559.00p 9 £50 Unknown
29-Sep-2026 16:35 559.00p 5,405 £30,214 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 16:35 559.00p 337,559 £1,886,955 Buy PC
29-Sep-2026 16:35 559.00p 48,937 £273,558 Unknown
29-Sep-2026 16:35 559.00p 32,600 £182,234 Unknown
29-Sep-2026 16:35 559.00p 20,035 £111,996 Unknown
29-Sep-2026 16:35 559.00p 17,022 £95,153 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page