Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

554.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.43m
  • Volume: 1,380,804
  • Market Cap: £2,467.68m
  • RiskGrade: 93
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:05 557.00p 0 £0 Sell O
27-May-2025 16:05 557.00p 0 £0 Sell O
27-May-2025 14:42 557.50p 2 £11 Buy O
27-May-2025 16:35 553.76p 50,000 £276,879 Sell O
27-May-2025 16:35 554.00p 33,504 £185,612 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 554.00p 751,311 £4,162,263 Sell PC
27-May-2025 16:35 553.76p 50,000 £276,879 Sell O
27-May-2025 10:28 555.00p 40,000 £222,000 Sell O
27-May-2025 16:35 554.00p 33,504 £185,612 Sell O
27-May-2025 16:35 554.00p 33,246 £184,183 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page