Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

551.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.44m
  • Volume: 89,453
  • Market Cap: £2,456.63m
  • RiskGrade: 93
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:40 552.15p 8,200 £45,276 Buy O
08:59 548.21p 2,228 £12,214 Buy O
08:31 548.00p 2,000 £10,960 Buy O
09:02 548.79p 1,812 £9,944 Buy O
09:31 552.93p 1,798 £9,942 Buy O
08:18 552.79p 1,776 £9,818 Sell O
12:04 551.50p 1,622 £8,945 Sell AT
09:29 552.00p 1,371 £7,568 Sell O
11:21 550.25p 1,294 £7,120 Unknown O
09:20 552.50p 1,200 £6,630 Buy AT
08:18 552.78p 1,094 £6,048 Sell O
08:28 548.50p 1,100 £6,034 Sell AT
10:43 552.00p 1,088 £6,006 Sell AT
11:45 551.96p 1,087 £6,000 Sell O
08:07 551.50p 1,049 £5,785 Sell AT
09:05 548.49p 1,000 £5,485 Sell O
08:40 547.21p 1,000 £5,472 Buy O
09:18 552.00p 969 £5,349 Buy AT
10:01 551.50p 934 £5,151 Sell AT
08:28 548.50p 923 £5,063 Sell AT
11:30 551.50p 902 £4,974 Buy AT
12:55 551.00p 859 £4,733 Sell AT
12:59 551.00p 810 £4,463 Buy O
11:43 551.65p 807 £4,452 Sell O
08:15 553.20p 800 £4,426 Buy O
10:33 552.79p 800 £4,422 Buy O
11:42 552.04p 800 £4,416 Buy O
10:29 552.50p 760 £4,199 Buy AT
08:11 552.00p 700 £3,864 Sell AT
10:43 551.50p 700 £3,860 Buy AT
08:57 548.00p 700 £3,836 Sell AT
08:32 547.50p 700 £3,832 Sell AT
10:01 551.00p 688 £3,791 Sell AT
09:18 551.50p 680 £3,750 Buy AT
09:13 549.50p 680 £3,737 Buy AT
09:52 552.50p 666 £3,680 Sell AT
11:46 551.62p 642 £3,541 Sell O
11:39 551.62p 642 £3,541 Sell O
11:20 550.00p 568 £3,124 Sell AT
10:36 552.69p 540 £2,984 Buy O
08:25 550.00p 516 £2,838 Buy AT
10:01 551.50p 500 £2,758 Sell AT
10:02 551.00p 500 £2,755 Buy AT
09:33 553.50p 474 £2,624 Buy AT
10:43 552.00p 462 £2,550 Sell AT
09:43 552.43p 449 £2,480 Buy O
12:19 551.09p 450 £2,480 Buy O
09:24 553.00p 447 £2,472 Buy AT
08:04 552.68p 447 £2,470 Sell O
09:18 552.00p 440 £2,429 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 551.50p
Change Today -1.50p
% Change -0.27 %
52 Week High 807.00
52 Week Low 481.20
Volume 89,453
Shares Issued 445.44m
Market Cap £2,456.63m
Beta 0.01
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.01% below the market average49.01% below the market average49.01% below the market average49.01% below the market average49.01% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average
Income
38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
22.82% below the market average22.82% below the market average22.82% below the market average22.82% below the market average22.82% below the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 21-Nov-24
Paid 01-Aug-25 06-Jan-25
Amount 13.40p 6.40p

Trades for 02-Jun-2025

Time Volume / Share Price
13:34 1 @ 552.00p
13:34 0 @ 551.00p
13:34 1 @ 552.00p
13:34 0 @ 552.00p
13:34 0 @ 552.00p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page