Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

524.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.44m
  • Volume: 562,912
  • Market Cap: £2,336.36m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 09:49 528.69p 19,132 £101,149 Sell O
18-Jul-2025 09:24 527.10p 18,876 £99,496 Buy O
18-Jul-2025 11:50 527.75p 11,706 £61,778 Unknown O
18-Jul-2025 14:30 525.50p 5,257 £27,626 Unknown O
18-Jul-2025 10:46 529.18p 3,845 £20,347 Buy O
18-Jul-2025 08:34 524.50p 3,480 £18,253 Sell AT
18-Jul-2025 13:57 526.00p 2,772 £14,581 Sell O
18-Jul-2025 10:30 530.00p 2,379 £12,609 Sell AT
18-Jul-2025 11:19 528.70p 2,160 £11,420 Buy O
18-Jul-2025 08:40 527.00p 2,118 £11,162 Sell AT
18-Jul-2025 09:48 529.00p 2,000 £10,580 Sell AT
18-Jul-2025 13:05 527.84p 2,000 £10,557 Sell O
18-Jul-2025 10:30 529.00p 1,995 £10,554 Sell AT
18-Jul-2025 09:36 526.84p 2,000 £10,537 Buy O
18-Jul-2025 08:05 525.36p 1,893 £9,945 Buy O
18-Jul-2025 10:15 529.50p 1,733 £9,176 Buy AT
18-Jul-2025 10:14 529.10p 1,733 £9,169 Sell O
18-Jul-2025 08:56 527.00p 1,700 £8,959 Buy AT
18-Jul-2025 14:20 525.50p 1,506 £7,914 Sell AT
18-Jul-2025 12:14 527.53p 1,428 £7,533 Buy O
18-Jul-2025 11:30 528.00p 1,332 £7,033 Sell AT
18-Jul-2025 16:20 527.00p 1,293 £6,814 Buy AT
18-Jul-2025 08:18 523.80p 1,265 £6,626 Sell O
18-Jul-2025 09:38 528.50p 1,211 £6,400 Unknown O
18-Jul-2025 08:05 524.00p 1,221 £6,398 Sell AT
18-Jul-2025 09:37 526.69p 1,200 £6,320 Sell O
18-Jul-2025 11:05 529.10p 1,176 £6,222 Sell O
18-Jul-2025 11:01 529.50p 1,173 £6,211 Sell AT
18-Jul-2025 10:15 529.50p 1,156 £6,121 Buy AT
18-Jul-2025 08:38 527.00p 1,134 £5,976 Buy AT
18-Jul-2025 08:05 524.00p 1,100 £5,764 Sell AT
18-Jul-2025 08:37 526.00p 1,001 £5,265 Buy AT
18-Jul-2025 08:37 525.77p 1,000 £5,258 Sell O
18-Jul-2025 08:21 524.90p 1,000 £5,249 Sell O
18-Jul-2025 15:08 528.00p 914 £4,826 Sell O
18-Jul-2025 08:37 526.00p 892 £4,692 Sell AT
18-Jul-2025 08:38 527.00p 823 £4,337 Buy AT
18-Jul-2025 16:27 526.50p 806 £4,244 Sell AT
18-Jul-2025 15:09 528.23p 781 £4,126 Sell O
18-Jul-2025 08:36 525.50p 775 £4,073 Buy AT
18-Jul-2025 09:48 529.50p 750 £3,971 Sell O
18-Jul-2025 09:48 529.50p 750 £3,971 Sell AT
18-Jul-2025 10:15 529.50p 750 £3,971 Sell AT
18-Jul-2025 11:45 528.05p 752 £3,971 Buy O
18-Jul-2025 09:38 528.50p 750 £3,964 Sell AT
18-Jul-2025 08:54 526.50p 751 £3,954 Sell AT
18-Jul-2025 16:20 527.00p 750 £3,952 Buy AT
18-Jul-2025 14:32 525.50p 750 £3,941 Buy AT
18-Jul-2025 13:45 526.50p 709 £3,733 Sell AT
18-Jul-2025 08:02 524.60p 700 £3,672 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 524.50p
Change Today 4.50p
% Change 0.87 %
52 Week High 807.00p
52 Week Low 481.20p
Volume 562,912
Shares Issued 445.44m
Market Cap £2,336.36m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.51% below the market average43.51% below the market average43.51% below the market average43.51% below the market average43.51% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
59.85% below the market average59.85% below the market average59.85% below the market average59.85% below the market average59.85% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
43.17% above the market average43.17% above the market average43.17% above the market average43.17% above the market average43.17% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
17.05% below the market average17.05% below the market average17.05% below the market average17.05% below the market average17.05% below the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 21-Nov-24
Paid 01-Aug-25 06-Jan-25
Amount 13.40p 6.40p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 4,720 @ 524.50p
16:35 3,130 @ 524.50p
16:35 9,610 @ 524.50p
16:35 467 @ 524.50p
16:35 314,382 @ 524.50p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page