Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

560.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 569.00p
  • 52 Week Low: 329.40p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 181,091
  • Market Cap: £2,494.52m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
08:19 560.00p 150,000 £840,000 Buy O
08:13 560.50p 9,057 £50,764 Buy AT
08:02 559.00p 7,776 £43,468 Buy O
08:00 559.50p 4,900 £27,416 Sell AT
08:00 558.18p 2,000 £11,164 Sell O
08:10 560.00p 1,568 £8,781 Sell AT
08:00 559.00p 1,276 £7,133 Sell AT
08:01 559.00p 800 £4,472 Buy AT
08:00 558.00p 743 £4,146 Sell O
08:00 557.00p 604 £3,364 Sell O
08:03 558.50p 556 £3,105 Sell O
08:03 558.50p 531 £2,966 Sell O
08:04 559.00p 380 £2,124 Unknown O
08:01 559.50p 100 £560 Buy AT
08:11 560.00p 94 £526 Buy AT
08:10 560.00p 94 £526 Sell AT
08:07 559.50p 94 £526 Buy AT
08:01 559.00p 94 £526 Buy AT
08:00 559.00p 74 £414 Buy AT
08:18 560.00p 73 £409 Buy AT
08:00 557.00p 17 £95 Sell O
08:00 557.00p 16 £89 Sell O
08:00 559.00p 15 £84 Buy AT
08:21 560.00p 14 £78 Buy AT
08:00 559.00p 14 £78 Buy UT
08:07 559.50p 11 £62 Buy O
08:00 557.00p 10 £56 Sell O
08:00 557.00p 10 £56 Sell O
08:00 559.50p 9 £50 Buy O
08:00 557.00p 9 £50 Sell O
08:00 557.00p 9 £50 Sell O
08:01 559.00p 8 £45 Buy O
08:00 559.50p 7 £39 Buy O
08:10 560.00p 6 £34 Buy AT
08:03 559.00p 6 £34 Buy AT
08:11 559.50p 5 £28 Sell O
08:00 557.00p 5 £28 Sell O
08:00 557.00p 5 £28 Sell O
08:00 557.00p 5 £28 Sell O
08:00 559.50p 4 £22 Buy O
08:00 559.00p 4 £22 Unknown
08:00 559.00p 4 £22 Unknown
08:00 557.00p 4 £22 Sell O
08:00 557.00p 4 £22 Sell O
08:00 559.00p 3 £17 Unknown
08:00 557.00p 3 £17 Sell O
08:00 557.00p 3 £17 Sell O
08:00 557.00p 3 £17 Sell O
08:00 557.00p 3 £17 Sell O
08:00 559.50p 2 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 560.00p
Change Today -1.00p
% Change -0.18 %
52 Week High 569.00p
52 Week Low 329.40p
Volume 181,091
Shares Issued 445.45m
Market Cap £2,494.52m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.62% above the market average84.62% above the market average84.62% above the market average84.62% above the market average84.62% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Price Trend
80.64% below the market average80.64% below the market average80.64% below the market average80.64% below the market average80.64% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income
70.61% above the market average70.61% above the market average70.61% above the market average70.61% above the market average70.61% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Growth
16.74% below the market average16.74% below the market average16.74% below the market average16.74% below the market average16.74% below the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 5
Sell 1
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jun-26 20-Nov-25
Paid 31-Jul-26 05-Jan-26
Amount 13.20p 6.60p

Trades for 13-Oct-2026

Time Volume / Share Price
08:21 1 @ 560.00p
08:21 1 @ 560.00p
08:21 14 @ 560.00p
08:19 0 @ 560.00p
08:19 150,000 @ 560.00p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page