Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

549.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.43m
  • Volume: 423,978
  • Market Cap: £2,447.64m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
15:28 549.90p 750 £4,124 Buy O
15:26 550.00p 2 £11 Buy O
15:23 549.50p 3 £16 Buy O
15:20 548.35p 1,000 £5,484 Sell O
15:13 549.00p 0 £0 Buy O
15:13 548.63p 57 £313 Sell O
15:13 549.00p 7 £38 Buy O
14:51 549.00p 254 £1,394 Buy AT
14:51 549.00p 45 £247 Buy AT
14:51 549.00p 114 £626 Buy AT
14:50 548.50p 1,585 £8,694 Sell AT
14:50 548.50p 41 £225 Sell AT
14:50 548.50p 62 £340 Sell AT
14:50 548.50p 178 £976 Sell AT
14:50 549.00p 2 £11 Buy O
14:47 549.00p 75 £412 Buy AT
14:47 549.00p 25 £137 Buy AT
14:47 549.00p 68 £373 Buy AT
14:47 549.00p 267 £1,466 Buy AT
14:47 549.00p 13 £71 Buy AT
14:47 549.00p 415 £2,278 Buy AT
14:47 549.00p 617 £3,387 Buy AT
14:47 549.00p 649 £3,563 Buy AT
14:47 549.00p 450 £2,470 Buy AT
14:47 549.00p 390 £2,141 Buy AT
14:47 548.50p 278 £1,525 Unknown O
14:47 548.50p 278 £1,525 Unknown O
14:42 549.00p 0 £0 Buy O
14:34 547.50p 280 £1,533 Sell AT
14:34 547.50p 46 £252 Sell AT
14:34 548.00p 0 £0 Buy O
14:34 547.50p 360 £1,971 Sell O
14:34 548.50p 1 £6 Buy O
14:34 548.50p 2 £11 Buy O
14:32 548.50p 0 £0 Buy O
14:31 548.00p 148 £811 Sell AT
14:31 548.00p 140 £767 Sell AT
14:30 549.00p 1 £6 Buy O
14:30 548.50p 33 £181 Sell AT
14:30 548.50p 228 £1,251 Sell AT
14:30 549.50p 1 £6 Buy O
14:30 548.50p 228 £1,251 Unknown O
14:30 548.50p 0 £0 Sell O
14:28 549.50p 1 £6 Buy O
14:28 548.50p 4 £22 Sell O
14:28 549.50p 3 £16 Buy O
14:28 549.50p 0 £0 Buy O
14:23 549.50p 0 £0 Buy O
14:23 548.50p 0 £0 Sell O
14:23 549.39p 360 £1,978 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 549.50p
Change Today -2.50p
% Change -0.45 %
52 Week High 807.00
52 Week Low 481.20
Volume 423,978
Shares Issued 445.43m
Market Cap £2,447.64m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.67% below the market average50.67% below the market average50.67% below the market average50.67% below the market average50.67% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
59.35% below the market average59.35% below the market average59.35% below the market average59.35% below the market average59.35% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Income
38.99% above the market average38.99% above the market average38.99% above the market average38.99% above the market average38.99% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
23.12% below the market average23.12% below the market average23.12% below the market average23.12% below the market average23.12% below the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 21-Nov-24
Paid 01-Aug-25 06-Jan-25
Amount 13.40p 6.40p

Trades for 29-May-2025

Time Volume / Share Price
15:29 19 @ 550.00p
15:29 1 @ 550.00p
15:29 1 @ 550.00p
15:29 555 @ 549.50p
15:28 750 @ 549.90p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page