Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

560.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 569.00p
  • 52 Week Low: 329.40p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 48,065
  • Market Cap: £2,494.52m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
11:41 560.00p 0 £0 Buy O
11:41 560.00p 100 £560 Buy AT
11:41 560.00p 23 £129 Buy AT
11:41 560.00p 5 £28 Buy AT
11:41 560.00p 563 £3,153 Buy AT
11:41 560.00p 56 £314 Buy AT
11:41 559.73p 1,421 £7,954 Sell O
11:40 560.00p 213 £1,193 Sell AT
11:40 560.00p 1,406 £7,874 Sell AT
11:40 560.00p 682 £3,819 Sell AT
11:40 560.00p 978 £5,477 Sell AT
11:40 560.00p 300 £1,680 Sell AT
11:40 560.00p 169 £946 Sell AT
11:40 560.00p 68 £381 Sell AT
11:40 560.00p 669 £3,746 Sell AT
11:38 560.50p 1 £6 Buy O
11:36 560.00p 1,000 £5,600 Sell O
11:36 560.50p 0 £0 Buy O
11:36 560.00p 0 £0 Sell O
11:36 560.50p 0 £0 Buy O
11:34 560.00p 770 £4,312 Sell O
11:32 560.00p 1,000 £5,600 Sell O
11:29 560.00p 3,400 £19,040 Sell O
11:28 560.00p 1,200 £6,720 Sell O
11:23 560.00p 1 £6 Sell O
11:23 560.00p 0 £0 Sell O
11:16 560.50p 1 £6 Buy O
11:16 560.50p 4 £22 Buy O
11:16 560.00p 0 £0 Sell O
11:16 560.50p 1 £6 Buy O
11:08 560.00p 540 £3,024 Sell O
11:08 560.00p 1 £6 Sell O
11:08 560.50p 0 £0 Buy O
11:08 560.00p 1 £6 Sell O
10:55 560.50p 1 £6 Buy O
10:53 560.50p 0 £0 Buy O
10:53 560.50p 5 £28 Buy O
10:53 560.50p 0 £0 Buy O
10:53 560.00p 7 £39 Sell O
10:53 560.00p 9 £50 Sell O
10:53 560.50p 1 £6 Buy O
10:43 560.00p 7 £39 Sell O
10:42 560.50p 7 £39 Buy O
10:38 560.50p 39 £219 Buy O
10:37 560.50p 0 £0 Buy O
10:37 560.00p 1 £6 Sell O
10:33 560.00p 1,000 £5,600 Sell O
10:31 560.00p 823 £4,609 Sell AT
10:29 560.00p 0 £0 Sell O
10:25 560.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 560.00p
Change Today 0.50p
% Change 0.09 %
52 Week High 569.00p
52 Week Low 329.40p
Volume 48,065
Shares Issued 445.45m
Market Cap £2,494.52m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.18% above the market average84.18% above the market average84.18% above the market average84.18% above the market average84.18% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
80.41% below the market average80.41% below the market average80.41% below the market average80.41% below the market average80.41% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income
70.10% above the market average70.10% above the market average70.10% above the market average70.10% above the market average70.10% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Growth
16.51% below the market average16.51% below the market average16.51% below the market average16.51% below the market average16.51% below the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 5
Sell 1
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jun-26 20-Nov-25
Paid 31-Jul-26 05-Jan-26
Amount 13.20p 6.60p

Trades for 06-Oct-2026

Time Volume / Share Price
11:41 0 @ 560.00p
11:41 100 @ 560.00p
11:41 563 @ 560.00p
11:41 5 @ 560.00p
11:41 56 @ 560.00p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page