Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

524.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.44m
  • Volume: 562,912
  • Market Cap: £2,336.36m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:29 526.50p 173 £911 Unknown O
18-Jul-2025 16:28 526.00p 15 £79 Sell AT
18-Jul-2025 16:27 527.00p 0 £0 Buy O
18-Jul-2025 16:27 526.50p 806 £4,244 Sell AT
18-Jul-2025 16:25 526.14p 188 £989 Buy O
18-Jul-2025 16:23 526.50p 1 £5 Unknown O
18-Jul-2025 16:23 526.50p 1 £5 Unknown O
18-Jul-2025 16:20 527.00p 489 £2,577 Buy AT
18-Jul-2025 16:20 527.00p 208 £1,096 Buy AT
18-Jul-2025 16:20 527.00p 406 £2,140 Buy AT
18-Jul-2025 16:20 527.00p 750 £3,952 Buy AT
18-Jul-2025 16:20 527.00p 500 £2,635 Buy AT
18-Jul-2025 16:20 527.00p 289 £1,523 Buy AT
18-Jul-2025 16:20 527.00p 1,293 £6,814 Buy AT
18-Jul-2025 16:20 527.00p 0 £0 Buy O
18-Jul-2025 16:15 527.00p 275 £1,449 Buy O
18-Jul-2025 16:14 526.50p 71 £374 Buy AT
18-Jul-2025 16:14 526.50p 500 £2,632 Buy AT
18-Jul-2025 16:12 526.50p 297 £1,564 Sell O
18-Jul-2025 16:08 527.00p 410 £2,161 Sell AT
18-Jul-2025 16:08 527.50p 0 £0 Buy O
18-Jul-2025 16:01 527.50p 9 £48 Buy O
18-Jul-2025 15:58 527.50p 32 £169 Buy O
18-Jul-2025 15:58 527.50p 0 £0 Buy O
18-Jul-2025 15:58 527.50p 2 £11 Buy O
18-Jul-2025 15:58 527.50p 4 £21 Buy O
18-Jul-2025 15:58 527.50p 0 £0 Buy O
18-Jul-2025 15:58 527.50p 38 £200 Buy O
18-Jul-2025 15:58 526.50p 1 £5 Sell O
18-Jul-2025 15:52 527.50p 0 £0 Buy O
18-Jul-2025 15:46 527.18p 500 £2,636 Sell O
18-Jul-2025 15:32 528.83p 254 £1,343 Sell O
18-Jul-2025 15:20 529.00p 2 £11 Buy O
18-Jul-2025 15:20 528.70p 1 £5 Buy O
18-Jul-2025 15:09 528.23p 781 £4,126 Sell O
18-Jul-2025 15:08 528.00p 914 £4,826 Sell O
18-Jul-2025 15:06 528.00p 1 £5 Sell O
18-Jul-2025 15:05 528.00p 65 £343 Buy AT
18-Jul-2025 14:59 527.50p 2 £11 Buy O
18-Jul-2025 14:51 526.50p 5 £26 Sell O
18-Jul-2025 14:42 527.00p 216 £1,138 Buy AT
18-Jul-2025 14:42 527.00p 1 £5 Buy O
18-Jul-2025 14:42 527.00p 0 £0 Buy O
18-Jul-2025 14:42 527.00p 9 £47 Buy O
18-Jul-2025 14:42 527.00p 9 £47 Buy O
18-Jul-2025 14:33 526.50p 0 £0 Buy O
18-Jul-2025 14:33 525.50p 1 £5 Sell O
18-Jul-2025 14:32 525.50p 750 £3,941 Buy AT
18-Jul-2025 14:32 525.50p 356 £1,871 Buy AT
18-Jul-2025 14:32 526.00p 498 £2,620 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 524.50p
Change Today 4.50p
% Change 0.87 %
52 Week High 807.00p
52 Week Low 481.20p
Volume 562,912
Shares Issued 445.44m
Market Cap £2,336.36m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.51% below the market average43.51% below the market average43.51% below the market average43.51% below the market average43.51% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
59.85% below the market average59.85% below the market average59.85% below the market average59.85% below the market average59.85% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
43.17% above the market average43.17% above the market average43.17% above the market average43.17% above the market average43.17% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
17.05% below the market average17.05% below the market average17.05% below the market average17.05% below the market average17.05% below the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 21-Nov-24
Paid 01-Aug-25 06-Jan-25
Amount 13.40p 6.40p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 4,720 @ 524.50p
16:35 3,130 @ 524.50p
16:35 9,610 @ 524.50p
16:35 467 @ 524.50p
16:35 314,382 @ 524.50p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page