Templeton Emerging Markets Inv Trust (TEM)

Sector:

Investment Firms

Index:

FTSE 250

 199.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 201.00
  • 52 Week Low: 151.80
  • Currency: UK Pounds
  • Shares Issued: 977.11m
  • Volume: 1,846,080
  • Market Cap: £1,950.32m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:40 199.90p 406,353 £812,300 Buy O
29-Aug-2025 16:41 200.00p 250,000 £500,000 Buy O
29-Aug-2025 11:22 199.53p 88,514 £176,608 Buy O
29-Aug-2025 13:57 200.34p 80,555 £161,380 Buy O
29-Aug-2025 10:02 199.10p 43,468 £86,545 Buy O
29-Aug-2025 09:00 198.91p 35,000 £69,619 Buy O
29-Aug-2025 10:07 198.87p 24,562 £48,846 Buy O
29-Aug-2025 11:01 199.12p 19,250 £38,331 Buy O
29-Aug-2025 09:43 198.98p 18,000 £35,816 Buy O
29-Aug-2025 12:19 199.98p 17,728 £35,452 Buy O
29-Aug-2025 09:58 198.75p 14,000 £27,825 Sell O
29-Aug-2025 12:22 199.91p 10,929 £21,848 Buy O
29-Aug-2025 12:15 199.96p 10,262 £20,520 Buy O
29-Aug-2025 11:38 199.45p 10,050 £20,045 Buy O
29-Aug-2025 12:39 199.79p 8,338 £16,658 Buy O
29-Aug-2025 14:12 200.39p 8,000 £16,031 Buy O
29-Aug-2025 10:34 198.80p 8,000 £15,904 Unknown O
29-Aug-2025 09:34 198.80p 7,970 £15,844 Buy AT
29-Aug-2025 14:27 200.39p 7,500 £15,030 Buy O
29-Aug-2025 11:30 199.50p 7,500 £14,963 Buy O
29-Aug-2025 10:02 198.77p 6,949 £13,813 Sell O
29-Aug-2025 12:39 199.73p 6,859 £13,699 Buy O
29-Aug-2025 08:59 198.80p 6,600 £13,121 Sell AT
29-Aug-2025 15:23 200.00p 6,000 £12,000 Sell AT
29-Aug-2025 09:43 198.92p 6,000 £11,935 Buy O
29-Aug-2025 09:04 198.80p 6,000 £11,928 Buy AT
29-Aug-2025 08:49 199.22p 5,500 £10,957 Buy O
29-Aug-2025 13:13 199.78p 5,000 £9,989 Buy O
29-Aug-2025 15:17 199.60p 4,894 £9,768 Sell AT
29-Aug-2025 11:55 199.53p 4,785 £9,547 Buy O
29-Aug-2025 14:27 200.33p 3,993 £7,999 Buy O
29-Aug-2025 12:03 199.60p 3,945 £7,874 Buy AT
29-Aug-2025 15:23 200.00p 3,829 £7,658 Buy AT
29-Aug-2025 15:23 200.00p 3,703 £7,406 Buy AT
29-Aug-2025 11:15 199.15p 3,550 £7,070 Buy O
29-Aug-2025 14:15 200.33p 3,476 £6,964 Buy O
29-Aug-2025 14:41 200.33p 3,321 £6,653 Buy O
29-Aug-2025 10:22 199.00p 3,200 £6,368 Buy AT
29-Aug-2025 09:37 198.80p 3,111 £6,185 Buy AT
29-Aug-2025 09:37 198.80p 3,111 £6,185 Buy AT
29-Aug-2025 13:30 199.80p 3,000 £5,994 Buy AT
29-Aug-2025 11:22 199.20p 3,000 £5,976 Buy AT
29-Aug-2025 14:14 200.33p 2,750 £5,509 Buy O
29-Aug-2025 14:22 200.39p 2,627 £5,264 Buy O
29-Aug-2025 10:22 199.00p 2,563 £5,100 Buy AT
29-Aug-2025 08:33 199.40p 2,524 £5,033 Buy AT
29-Aug-2025 14:14 200.39p 2,496 £5,002 Buy O
29-Aug-2025 10:56 199.10p 2,500 £4,978 Buy O
29-Aug-2025 09:39 198.91p 2,500 £4,973 Buy O
29-Aug-2025 08:35 199.44p 2,490 £4,966 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TEM Market Data

Currency UK Pounds
Share Price 199.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 201.00
52 Week Low 151.80
Volume 1,846,080
Shares Issued 977.11m
Market Cap £1,950.32m
RiskGrade 100

TEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.46% below the market average76.46% below the market average76.46% below the market average76.46% below the market average76.46% below the market average
72.59% below the sector average72.59% below the sector average72.59% below the sector average72.59% below the sector average72.59% below the sector average
Price Trend
65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
43.85% below the market average43.85% below the market average43.85% below the market average43.85% below the market average43.85% below the market average
12.24% above the sector average12.24% above the sector average12.24% above the sector average12.24% above the sector average12.24% above the sector average
Growth
25.52% below the market average25.52% below the market average25.52% below the market average25.52% below the market average25.52% below the market average
18.57% below the sector average18.57% below the sector average18.57% below the sector average18.57% below the sector average18.57% below the sector average

TEM Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 19-Dec-24
Paid 31-Jul-25 31-Jan-25
Amount 3.25p 2.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:41 250,000 @ 200.00p
16:40 406,353 @ 199.90p
16:35 245,077 @ 199.60p
16:35 949 @ 199.60p
16:35 949 @ 199.60p

TEM Key Personnel

Chair Angus Macpherson

Top of Page