Templeton Emerging Markets Inv Trust (TEM)

Sector:

Investment Firms

Index:

FTSE 250

 199.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 201.00p
  • 52 Week Low: 151.80p
  • Currency: UK Pounds
  • Shares Issued: 977.11m
  • Volume: 1,846,080
  • Market Cap: £1,950.32m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:41 200.00p 250,000 £500,000 Buy O
29-Aug-2025 16:40 199.90p 406,353 £812,300 Buy O
29-Aug-2025 15:55 199.60p 463 £924 Sell O
29-Aug-2025 15:23 200.00p 600 £1,200 Sell AT
29-Aug-2025 15:23 200.00p 6,000 £12,000 Sell AT
29-Aug-2025 15:23 200.00p 825 £1,650 Buy AT
29-Aug-2025 15:23 200.00p 1,628 £3,256 Buy AT
29-Aug-2025 15:23 200.00p 3,703 £7,406 Buy AT
29-Aug-2025 15:23 200.00p 3,829 £7,658 Buy AT
29-Aug-2025 15:23 200.00p 500 £1,000 Buy AT
29-Aug-2025 15:23 200.00p 600 £1,200 Sell AT
29-Aug-2025 15:23 200.00p 600 £1,200 Sell AT
29-Aug-2025 15:22 199.80p 1,368 £2,733 Sell AT
29-Aug-2025 15:22 199.80p 1,428 £2,853 Sell AT
29-Aug-2025 15:22 199.80p 1,429 £2,855 Buy AT
29-Aug-2025 15:17 199.60p 21 £42 Sell AT
29-Aug-2025 15:17 199.60p 16 £32 Sell AT
29-Aug-2025 15:17 199.60p 4,894 £9,768 Sell AT
29-Aug-2025 15:12 199.60p 600 £1,198 Sell AT
29-Aug-2025 14:41 200.33p 3,321 £6,653 Buy O
29-Aug-2025 14:27 200.39p 7,500 £15,030 Buy O
29-Aug-2025 14:27 200.33p 3,993 £7,999 Buy O
29-Aug-2025 14:23 200.33p 394 £789 Buy O
29-Aug-2025 14:22 200.39p 2,627 £5,264 Buy O
29-Aug-2025 14:21 200.50p 37 £74 Buy AT
29-Aug-2025 14:15 200.33p 3,476 £6,964 Buy O
29-Aug-2025 14:14 200.33p 2,750 £5,509 Buy O
29-Aug-2025 14:14 200.39p 2,496 £5,002 Buy O
29-Aug-2025 14:12 200.39p 8,000 £16,031 Buy O
29-Aug-2025 14:01 200.39p 2,000 £4,008 Buy O
29-Aug-2025 14:00 200.50p 2 £4 Buy O
29-Aug-2025 13:57 200.34p 80,555 £161,380 Buy O
29-Aug-2025 13:33 200.00p 1,900 £3,800 Sell AT
29-Aug-2025 13:33 200.00p 234 £468 Buy AT
29-Aug-2025 13:33 200.00p 706 £1,412 Buy AT
29-Aug-2025 13:30 199.80p 776 £1,550 Buy AT
29-Aug-2025 13:30 199.80p 1,389 £2,775 Buy AT
29-Aug-2025 13:30 199.80p 3,000 £5,994 Buy AT
29-Aug-2025 13:26 199.80p 37 £74 Buy AT
29-Aug-2025 13:13 199.78p 5,000 £9,989 Buy O
29-Aug-2025 13:09 199.75p 500 £999 Buy O
29-Aug-2025 12:48 199.79p 1 £2 Buy O
29-Aug-2025 12:40 199.80p 1 £2 Buy O
29-Aug-2025 12:39 199.73p 6,859 £13,699 Buy O
29-Aug-2025 12:39 199.79p 8,338 £16,658 Buy O
29-Aug-2025 12:37 199.80p 16 £32 Buy O
29-Aug-2025 12:37 199.60p 76 £152 Sell O
29-Aug-2025 12:37 199.60p 16 £32 Sell AT
29-Aug-2025 12:37 199.60p 21 £42 Sell AT
29-Aug-2025 12:33 199.79p 9 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TEM Market Data

Currency UK Pounds
Share Price 199.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 201.00p
52 Week Low 151.80p
Volume 1,846,080
Shares Issued 977.11m
Market Cap £1,950.32m
RiskGrade 100

TEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.46% below the market average76.46% below the market average76.46% below the market average76.46% below the market average76.46% below the market average
72.59% below the sector average72.59% below the sector average72.59% below the sector average72.59% below the sector average72.59% below the sector average
Price Trend
65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
43.85% below the market average43.85% below the market average43.85% below the market average43.85% below the market average43.85% below the market average
12.24% above the sector average12.24% above the sector average12.24% above the sector average12.24% above the sector average12.24% above the sector average
Growth
25.52% below the market average25.52% below the market average25.52% below the market average25.52% below the market average25.52% below the market average
18.57% below the sector average18.57% below the sector average18.57% below the sector average18.57% below the sector average18.57% below the sector average

TEM Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 19-Dec-24
Paid 31-Jul-25 31-Jan-25
Amount 3.25p 2.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:41 250,000 @ 200.00p
16:40 406,353 @ 199.90p
16:35 245,077 @ 199.60p
16:35 949 @ 199.60p
16:35 949 @ 199.60p

TEM Key Personnel

Chair Angus Macpherson

Top of Page