Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

409.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 429.00
  • 52 Week Low: 354.00
  • Currency: UK Pounds
  • Shares Issued: 307.30m
  • Volume: 635,362
  • Market Cap: £1,258.39m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 16:35 409.50p 25,002 £102,383 Sell PC
01-Oct-2026 16:35 409.50p 2,270 £9,296 Unknown
01-Oct-2026 16:35 409.50p 442 £1,810 Unknown
01-Oct-2026 16:35 409.50p 40 £164 Unknown
01-Oct-2026 16:35 409.50p 4,538 £18,583 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 10:11 409.55p 30,004 £122,881 Buy O
01-Oct-2026 16:35 409.50p 25,002 £102,383 Sell PC
01-Oct-2026 12:32 411.28p 16,710 £68,724 Buy O
01-Oct-2026 10:42 409.55p 15,776 £64,611 Buy O
01-Oct-2026 09:28 408.33p 14,860 £60,677 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page