Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

411.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 429.00
  • 52 Week Low: 354.00
  • Currency: UK Pounds
  • Shares Issued: 307.30m
  • Volume: 527,645
  • Market Cap: £1,264.54m
  • RiskGrade: 134

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 11:50 411.88p 83,805 £345,176 Buy O
05-Oct-2026 08:09 412.00p 46,895 £193,207 Sell O
05-Oct-2026 09:53 412.43p 13,074 £53,921 Buy O
05-Oct-2026 12:54 412.38p 13,070 £53,898 Buy O
05-Oct-2026 09:18 413.05p 12,105 £50,000 Buy O
05-Oct-2026 15:02 411.29p 12,156 £49,997 Buy O
05-Oct-2026 09:49 411.32p 12,093 £49,741 Sell O
05-Oct-2026 14:51 411.38p 12,000 £49,366 Buy O
05-Oct-2026 08:18 411.00p 9,833 £40,414 Sell AT
05-Oct-2026 13:13 412.00p 8,577 £35,337 Sell AT
05-Oct-2026 14:53 411.00p 8,285 £34,051 Buy O
05-Oct-2026 08:55 411.93p 7,300 £30,071 Buy O
05-Oct-2026 09:17 412.91p 7,227 £29,841 Sell O
05-Oct-2026 12:57 412.24p 6,514 £26,853 Buy O
05-Oct-2026 16:35 411.50p 5,744 £23,637 Buy PC
05-Oct-2026 17:14 410.50p 5,670 £23,275 Sell O
05-Oct-2026 13:40 412.38p 5,099 £21,027 Buy O
05-Oct-2026 13:43 412.08p 5,000 £20,604 Buy O
05-Oct-2026 12:56 412.26p 4,825 £19,891 Buy O
05-Oct-2026 16:11 410.48p 4,725 £19,395 Buy O
05-Oct-2026 08:19 410.61p 4,576 £18,790 Sell O
05-Oct-2026 15:38 411.38p 4,564 £18,775 Buy O
05-Oct-2026 08:00 411.60p 4,276 £17,600 Sell O
05-Oct-2026 08:05 414.00p 4,181 £17,309 Buy AT
05-Oct-2026 12:02 412.33p 3,900 £16,081 Buy O
05-Oct-2026 11:07 411.75p 3,864 £15,910 Buy O
05-Oct-2026 08:37 411.00p 3,742 £15,380 Sell AT
05-Oct-2026 13:52 411.88p 3,644 £15,009 Buy O
05-Oct-2026 13:55 411.88p 3,600 £14,828 Buy O
05-Oct-2026 12:39 412.49p 3,129 £12,907 Buy O
05-Oct-2026 09:17 413.00p 3,000 £12,390 Buy AT
05-Oct-2026 11:55 412.50p 3,000 £12,375 Buy AT
05-Oct-2026 08:00 412.50p 3,000 £12,375 Buy AT
05-Oct-2026 15:25 411.50p 3,000 £12,345 Sell AT
05-Oct-2026 14:31 411.50p 3,000 £12,345 Buy AT
05-Oct-2026 14:24 411.00p 3,000 £12,330 Sell AT
05-Oct-2026 15:35 411.00p 3,000 £12,330 Sell AT
05-Oct-2026 16:05 410.50p 3,000 £12,315 Sell AT
05-Oct-2026 16:22 410.00p 3,000 £12,300 Sell AT
05-Oct-2026 08:00 411.67p 2,919 £12,017 Sell O
05-Oct-2026 15:11 412.00p 2,848 £11,734 Buy AT
05-Oct-2026 15:08 411.50p 2,600 £10,699 Buy AT
05-Oct-2026 14:00 411.90p 2,510 £10,339 Buy O
05-Oct-2026 10:24 412.76p 2,478 £10,228 Buy O
05-Oct-2026 11:46 411.83p 2,428 £9,999 Buy O
05-Oct-2026 09:09 411.91p 2,427 £9,997 Sell O
05-Oct-2026 10:24 412.76p 2,410 £9,948 Buy O
05-Oct-2026 16:28 410.95p 2,420 £9,945 Buy O
05-Oct-2026 14:48 411.27p 2,418 £9,945 Buy O
05-Oct-2026 13:21 412.40p 2,411 £9,943 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMPL Market Data

Currency UK Pounds
Share Price 411.50p
Change Today 0.50p
% Change 0.12 %
52 Week High 429.00
52 Week Low 354.00
Volume 527,645
Shares Issued 307.30m
Market Cap £1,264.54m
RiskGrade 134

TMPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.3% below the market average69.3% below the market average69.3% below the market average69.3% below the market average69.3% below the market average
72.36% below the sector average72.36% below the sector average72.36% below the sector average72.36% below the sector average72.36% below the sector average
Price Trend
67.45% above the market average67.45% above the market average67.45% above the market average67.45% above the market average67.45% above the market average
79.10% above the sector average79.10% above the sector average79.10% above the sector average79.10% above the sector average79.10% above the sector average
Income
27.06% below the market average27.06% below the market average27.06% below the market average27.06% below the market average27.06% below the market average
10.5% below the sector average10.5% below the sector average10.5% below the sector average10.5% below the sector average10.5% below the sector average
Growth
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average

TMPL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Aug-26 28-May-26
Paid 25-Sep-26 26-Jun-26
Amount 3.90p 3.90p

Trades for 05-Oct-2026

Time Volume / Share Price
17:14 5,670 @ 410.50p
16:35 5,744 @ 411.50p
16:35 138 @ 411.50p
16:35 1,534 @ 411.50p
16:35 29 @ 411.50p

Top of Page