Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

313.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 314.00
  • 52 Week Low: 256.50
  • Currency: UK Pounds
  • Shares Issued: 284.60m
  • Volume: 323,088
  • Market Cap: £890.81m
  • RiskGrade: 134
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 313.00p 49,063 £153,567 Buy PC
06-Jun-2025 08:02 313.40p 33,000 £103,422 Buy O
06-Jun-2025 09:16 312.50p 25,000 £78,125 Buy O
06-Jun-2025 08:51 312.50p 25,000 £78,125 Buy O
06-Jun-2025 08:29 312.68p 23,519 £73,539 Buy O
06-Jun-2025 10:30 312.29p 12,762 £39,855 Buy O
06-Jun-2025 08:36 312.68p 12,425 £38,850 Buy O
06-Jun-2025 16:35 313.00p 8,132 £25,453 Unknown
06-Jun-2025 11:45 312.00p 6,376 £19,893 Buy O
06-Jun-2025 10:50 311.94p 6,170 £19,247 Buy O
06-Jun-2025 10:23 312.29p 5,414 £16,908 Buy O
06-Jun-2025 16:15 313.46p 5,074 £15,905 Buy O
06-Jun-2025 16:35 313.00p 5,017 £15,703 Unknown
06-Jun-2025 16:35 313.00p 5,000 £15,650 Sell
06-Jun-2025 09:04 310.60p 5,000 £15,530 Sell O
06-Jun-2025 11:11 311.20p 4,865 £15,140 Sell O
06-Jun-2025 16:05 313.49p 4,756 £14,910 Buy O
06-Jun-2025 10:47 311.94p 4,242 £13,232 Buy O
06-Jun-2025 15:30 313.07p 4,130 £12,930 Buy O
06-Jun-2025 09:58 311.34p 3,500 £10,897 Sell O
06-Jun-2025 15:44 313.07p 3,390 £10,613 Buy O
06-Jun-2025 08:00 312.63p 3,324 £10,392 Buy O
06-Jun-2025 16:35 313.00p 3,198 £10,010 Unknown
06-Jun-2025 08:18 312.69p 3,178 £9,937 Buy O
06-Jun-2025 16:18 313.45p 3,000 £9,403 Buy O
06-Jun-2025 16:35 313.00p 3,000 £9,390 Unknown
06-Jun-2025 15:18 313.49p 2,662 £8,345 Buy O
06-Jun-2025 09:12 312.68p 2,500 £7,817 Buy O
06-Jun-2025 14:14 312.80p 2,468 £7,720 Buy O
06-Jun-2025 14:01 311.79p 2,247 £7,006 Buy O
06-Jun-2025 16:35 313.00p 2,177 £6,814 Unknown
06-Jun-2025 14:00 312.13p 2,167 £6,764 Buy O
06-Jun-2025 14:14 312.50p 2,157 £6,741 Buy AT
06-Jun-2025 10:17 311.35p 2,115 £6,585 Sell O
06-Jun-2025 16:16 313.49p 1,901 £5,959 Buy O
06-Jun-2025 16:35 313.00p 1,782 £5,578 Unknown
06-Jun-2025 15:22 313.25p 1,750 £5,482 Buy O
06-Jun-2025 12:18 312.00p 1,602 £4,998 Buy O
06-Jun-2025 13:48 312.13p 1,601 £4,997 Buy O
06-Jun-2025 10:21 312.00p 1,600 £4,992 Buy O
06-Jun-2025 09:09 311.93p 1,591 £4,963 Sell O
06-Jun-2025 13:24 312.00p 1,535 £4,789 Buy AT
06-Jun-2025 15:40 313.48p 1,500 £4,702 Buy O
06-Jun-2025 16:35 313.00p 1,469 £4,598 Unknown
06-Jun-2025 16:35 313.00p 1,368 £4,282 Unknown
06-Jun-2025 16:35 313.00p 1,335 £4,179 Unknown
06-Jun-2025 16:35 313.00p 1,323 £4,141 Unknown
06-Jun-2025 11:14 312.00p 1,271 £3,966 Buy O
06-Jun-2025 10:08 311.32p 1,269 £3,951 Sell O
06-Jun-2025 14:14 312.50p 1,251 £3,909 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMPL Market Data

Currency UK Pounds
Share Price 313.00p
Change Today 2.00p
% Change 0.64 %
52 Week High 314.00
52 Week Low 256.50
Volume 323,088
Shares Issued 284.60m
Market Cap £890.81m
Beta 0.00
RiskGrade 134

TMPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.73% below the market average64.73% below the market average64.73% below the market average64.73% below the market average64.73% below the market average
61.15% below the sector average61.15% below the sector average61.15% below the sector average61.15% below the sector average61.15% below the sector average
Price Trend
75.08% above the market average75.08% above the market average75.08% above the market average75.08% above the market average75.08% above the market average
94.75% above the sector average94.75% above the sector average94.75% above the sector average94.75% above the sector average94.75% above the sector average
Income
13.97% below the market average13.97% below the market average13.97% below the market average13.97% below the market average13.97% below the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.82% above the market average70.82% above the market average70.82% above the market average70.82% above the market average70.82% above the market average
53.79% above the sector average53.79% above the sector average53.79% above the sector average53.79% above the sector average53.79% above the sector average

TMPL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 06-Mar-25
Paid 27-Jun-25 02-Apr-25
Amount 3.75p 3.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:23 1 @ 314.00p
16:35 49,063 @ 313.00p
16:35 5,000 @ 313.00p
16:35 904 @ 313.00p
16:35 2,177 @ 313.00p

TMPL Key Personnel

Chair Richard Wyatt

Top of Page