Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:23 | 314.00p | 1 | £3 | Buy | O |
06-Jun-2025 16:35 | 313.00p | 49,063 | £153,567 | Buy | PC |
06-Jun-2025 16:35 | 313.00p | 5,000 | £15,650 | Sell | |
06-Jun-2025 16:35 | 313.00p | 904 | £2,830 | Sell | |
06-Jun-2025 16:35 | 313.00p | 2,177 | £6,814 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 313.00p | 49,063 | £153,567 | Buy | PC |
06-Jun-2025 08:02 | 313.40p | 33,000 | £103,422 | Buy | O |
06-Jun-2025 09:16 | 312.50p | 25,000 | £78,125 | Buy | O |
06-Jun-2025 08:51 | 312.50p | 25,000 | £78,125 | Buy | O |
06-Jun-2025 08:29 | 312.68p | 23,519 | £73,539 | Buy | O |
You are here: research