Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

75.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 107.60
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 388,991
  • Market Cap: £240.34m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:26 73.90p 46,400 £34,290 Sell O
12:11 77.00p 19,656 £15,135 Buy AT
12:34 76.37p 13,025 £9,946 Buy O
13:32 75.86p 13,106 £9,942 Buy O
08:44 74.34p 13,351 £9,925 Buy O
08:45 74.80p 13,268 £9,925 Buy O
08:45 74.80p 13,268 £9,925 Buy O
09:49 74.92p 13,248 £9,925 Buy O
12:14 76.84p 12,531 £9,628 Sell O
12:15 76.84p 12,529 £9,627 Sell O
08:28 74.34p 10,000 £7,434 Buy O
11:42 75.80p 9,000 £6,822 Buy AT
12:17 76.10p 6,961 £5,297 Sell AT
14:21 75.96p 6,750 £5,127 Sell O
08:00 73.80p 6,879 £5,077 Buy AT
14:15 76.03p 6,545 £4,976 Sell O
11:42 75.80p 6,556 £4,969 Buy AT
08:00 73.59p 6,000 £4,416 Buy O
12:15 76.50p 5,029 £3,847 Sell AT
12:33 76.25p 5,000 £3,813 Sell O
10:17 75.84p 5,000 £3,792 Sell O
11:44 76.51p 4,755 £3,638 Sell O
11:42 76.30p 4,735 £3,613 Sell AT
12:15 76.60p 4,000 £3,064 Sell AT
12:15 76.60p 4,000 £3,064 Sell AT
08:51 74.91p 4,000 £2,996 Buy O
13:22 76.15p 3,632 £2,766 Sell O
08:00 73.80p 3,000 £2,214 Buy AT
09:01 74.71p 2,500 £1,868 Sell O
11:42 75.80p 2,200 £1,668 Sell AT
13:29 75.80p 2,188 £1,658 Sell AT
11:55 76.58p 2,000 £1,532 Sell O
11:51 76.57p 2,000 £1,532 Sell O
11:50 76.57p 2,000 £1,531 Sell O
11:42 76.50p 1,983 £1,517 Buy AT
10:11 75.83p 2,000 £1,516 Sell O
10:01 75.68p 2,000 £1,514 Sell O
11:42 76.20p 1,982 £1,510 Buy AT
09:59 74.90p 2,000 £1,498 Buy AT
11:42 75.80p 1,878 £1,424 Sell AT
12:25 76.32p 1,781 £1,359 Buy O
09:48 74.90p 1,814 £1,359 Sell AT
11:41 75.90p 1,756 £1,333 Sell AT
12:16 76.30p 1,703 £1,299 Sell AT
11:22 75.80p 1,662 £1,260 Sell AT
12:11 76.80p 1,616 £1,241 Sell AT
12:15 76.60p 1,620 £1,241 Buy AT
11:41 75.70p 1,584 £1,199 Sell AT
09:48 74.90p 1,600 £1,198 Sell AT
11:04 75.89p 1,500 £1,138 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 75.50p
Change Today 1.50p
% Change 2.03 %
52 Week High 107.60
52 Week Low 66.80
Volume 388,991
Shares Issued 318.34m
Market Cap £240.34m
Beta 0.01

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.58% above the market average98.58% above the market average98.58% above the market average98.58% above the market average98.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
20.68% below the market average20.68% below the market average20.68% below the market average20.68% below the market average20.68% below the market average
34.88% above the sector average34.88% above the sector average34.88% above the sector average34.88% above the sector average34.88% above the sector average
Income
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
41.54% below the market average41.54% below the market average41.54% below the market average41.54% below the market average41.54% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reach Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 15-Aug-24
Paid 30-May-25 20-Sep-24
Amount 4.46p 2.88p

Trades for 30-May-2025

Time Volume / Share Price
14:35 101 @ 75.50p
14:35 241 @ 75.50p
14:35 171 @ 75.50p
14:35 514 @ 75.60p
14:35 404 @ 75.70p

Reach Key Personnel

Chair Nick Prettejohn
CFO Darren Fisher

Top of Page