Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

61.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 96.10
  • 52 Week Low: 60.75
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 1,309,165
  • Market Cap: £194.50m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:58 64.50p 300 £194 Buy AT
10-Oct-2025 12:55 64.20p 1,999 £1,283 Sell AT
10-Oct-2025 12:54 64.50p 6,111 £3,942 Sell AT
10-Oct-2025 12:54 64.50p 155 £100 Sell AT
10-Oct-2025 12:53 64.58p 500 £323 Sell O
10-Oct-2025 12:53 64.70p 2,161 £1,398 Sell AT
10-Oct-2025 12:52 64.80p 457 £296 Buy AT
10-Oct-2025 12:52 64.80p 300 £194 Buy AT
10-Oct-2025 12:52 64.80p 600 £389 Buy AT
10-Oct-2025 12:52 64.80p 645 £418 Buy AT
10-Oct-2025 12:52 64.80p 2,002 £1,297 Buy O
10-Oct-2025 12:52 64.80p 2,002 £1,297 Buy O
10-Oct-2025 12:51 64.70p 223 £144 Buy AT
10-Oct-2025 12:51 64.70p 2,000 £1,294 Buy AT
10-Oct-2025 12:51 64.70p 677 £438 Buy AT
10-Oct-2025 12:51 64.70p 2,603 £1,684 Buy O
10-Oct-2025 12:51 64.70p 2,603 £1,684 Buy O
10-Oct-2025 12:48 64.70p 2,900 £1,876 Buy O
10-Oct-2025 12:48 64.70p 2,900 £1,876 Buy O
10-Oct-2025 12:44 64.70p 913 £591 Buy AT
10-Oct-2025 12:44 64.70p 2,000 £1,294 Buy AT
10-Oct-2025 12:44 64.70p 1,167 £755 Buy AT
10-Oct-2025 12:44 64.60p 3,856 £2,491 Sell AT
10-Oct-2025 12:44 64.60p 3,023 £1,953 Sell AT
10-Oct-2025 12:44 64.60p 3,630 £2,345 Sell AT
10-Oct-2025 12:44 64.60p 2,145 £1,386 Sell AT
10-Oct-2025 12:44 64.50p 15 £10 Sell AT
10-Oct-2025 12:44 64.50p 1,994 £1,286 Sell AT
10-Oct-2025 12:44 64.50p 302 £195 Buy AT
10-Oct-2025 12:41 64.40p 644 £415 Buy AT
10-Oct-2025 12:41 64.30p 1,793 £1,153 Sell AT
10-Oct-2025 12:41 64.40p 1,165 £750 Buy AT
10-Oct-2025 12:41 64.40p 666 £429 Buy O
10-Oct-2025 12:41 64.40p 666 £429 Buy O
10-Oct-2025 12:41 64.40p 22 £14 Buy AT
10-Oct-2025 12:40 64.30p 2,103 £1,352 Sell AT
10-Oct-2025 12:40 64.40p 2,892 £1,862 Sell AT
10-Oct-2025 12:40 64.40p 2,781 £1,791 Sell AT
10-Oct-2025 12:40 64.40p 1,785 £1,150 Sell AT
10-Oct-2025 12:40 64.40p 3,022 £1,946 Sell AT
10-Oct-2025 12:40 64.40p 910 £586 Buy O
10-Oct-2025 12:39 64.20p 1,000 £642 Sell AT
10-Oct-2025 12:39 64.30p 1,300 £836 Buy AT
10-Oct-2025 12:39 64.30p 1,128 £725 Buy AT
10-Oct-2025 12:39 64.10p 2,606 £1,670 Sell AT
10-Oct-2025 12:39 64.10p 23 £15 Sell AT
10-Oct-2025 12:39 64.10p 190 £122 Sell AT
10-Oct-2025 12:39 64.20p 1,172 £752 Buy AT
10-Oct-2025 12:39 64.20p 138 £89 Buy AT
10-Oct-2025 12:39 64.20p 829 £532 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 61.10p
Change Today -0.90p
% Change -1.45 %
52 Week High 96.10
52 Week Low 60.75
Volume 1,309,165
Shares Issued 318.34m
Market Cap £194.50m

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% above the market average99.13% above the market average99.13% above the market average99.13% above the market average99.13% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
53.11% below the market average53.11% below the market average53.11% below the market average53.11% below the market average53.11% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
35.5% below the market average35.5% below the market average35.5% below the market average35.5% below the market average35.5% below the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reach Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 19-Sep-25 30-May-25
Amount 2.88p 4.46p

Trades for 16-Oct-2025

Time Volume / Share Price
14:44 2,200 @ 60.75p
14:44 2 @ 60.90p
14:44 3,268 @ 60.90p
14:40 8 @ 60.89p
14:40 8 @ 60.89p

Reach Key Personnel

Chair Nick Prettejohn
CFO Darren Fisher

Top of Page