Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

74.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 107.60
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 418,808
  • Market Cap: £235.57m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 74.00p 23,277 £17,225 Sell PC
16:35 74.00p 1 £1 Unknown
16:35 74.00p 4,095 £3,030 Unknown
15:39 74.28p 4,013 £2,981 Buy O
14:51 74.50p 996 £742 Buy AT
14:34 74.40p 500 £372 Sell AT
14:29 74.70p 111 £83 Sell AT
14:29 74.70p 506 £378 Sell AT
14:29 74.70p 200 £149 Sell AT
14:29 74.70p 1,108 £828 Sell AT
14:23 74.89p 7,000 £5,242 Sell O
13:48 74.80p 140 £105 Sell AT
13:48 74.80p 4,100 £3,067 Sell AT
13:47 75.40p 530 £400 Buy O
13:47 74.80p 5,380 £4,024 Sell AT
13:47 74.80p 1,432 £1,071 Buy AT
13:47 74.80p 4,986 £3,730 Buy AT
13:35 74.80p 480 £359 Buy O
13:35 74.50p 89 £66 Sell AT
13:01 74.50p 129,846 £96,735 Sell O
12:57 74.50p 324 £241 Sell AT
12:57 74.50p 344 £256 Sell AT
12:57 74.50p 900 £670 Sell AT
12:53 74.65p 1,410 £1,053 Unknown O
12:53 74.50p 461 £343 Buy AT
12:53 74.50p 918 £684 Buy AT
12:53 74.50p 918 £684 Buy AT
12:53 74.50p 567 £422 Buy AT
12:53 74.50p 351 £262 Buy AT
12:53 74.50p 999 £744 Sell AT
12:53 74.50p 19 £14 Sell AT
12:49 74.60p 700 £522 Sell AT
12:46 74.50p 9,374 £6,984 Buy AT
12:46 74.50p 126 £94 Buy AT
12:46 74.50p 500 £372 Sell AT
12:44 74.50p 1,609 £1,199 Buy AT
12:44 74.50p 4,019 £2,994 Buy AT
12:44 74.50p 1,500 £1,118 Buy AT
12:44 74.50p 1,500 £1,118 Buy AT
12:44 74.50p 200 £149 Buy AT
12:44 74.50p 572 £426 Buy AT
12:44 74.40p 224 £167 Sell AT
12:44 74.50p 600 £447 Sell AT
12:34 74.50p 472 £352 Sell AT
12:34 74.50p 661 £492 Sell AT
12:34 74.50p 440 £328 Sell AT
12:17 74.50p 1,500 £1,118 Buy AT
12:17 74.60p 351 £262 Unknown O
12:17 74.50p 4,960 £3,695 Buy AT
12:17 74.50p 2,385 £1,777 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 74.00p
Change Today -0.40p
% Change -0.54 %
52 Week High 107.60
52 Week Low 66.80
Volume 418,808
Shares Issued 318.34m
Market Cap £235.57m

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.58% above the market average98.58% above the market average98.58% above the market average98.58% above the market average98.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
20.2% below the market average20.2% below the market average20.2% below the market average20.2% below the market average20.2% below the market average
30.23% above the sector average30.23% above the sector average30.23% above the sector average30.23% above the sector average30.23% above the sector average
Income
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
41.72% below the market average41.72% below the market average41.72% below the market average41.72% below the market average41.72% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reach Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 15-Aug-24
Paid 30-May-25 20-Sep-24
Amount 4.46p 2.88p

Trades for 29-May-2025

Time Volume / Share Price
16:35 23,277 @ 74.00p
16:35 1 @ 74.00p
16:35 4,095 @ 74.00p
16:35 457 @ 74.00p
16:35 2,087 @ 74.00p

Reach Key Personnel

Chair Nick Prettejohn
CFO Darren Fisher

Top of Page