Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

0.80p
   
  • Change Today:
    -0.100p
  • 52 Week High: 1.00
  • 52 Week Low: 0.80
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 60,134
  • Market Cap: £18.77m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 0.80p 3,685 £30 Sell O
30-Oct-2026 16:35 0.80p 3,685 £30 Sell PC
30-Oct-2026 16:35 0.80p 3,685 £30 Unknown
30-Oct-2026 16:07 0.80p 25,000 £200 Sell OK
30-Oct-2026 16:07 0.80p 1,000 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 12:06 0.97p 26,272 £254 Buy O
30-Oct-2026 16:07 0.80p 25,000 £200 Sell OK
30-Oct-2026 16:07 0.80p 24,000 £192 Unknown
30-Oct-2026 16:35 0.80p 3,685 £30 Unknown
30-Oct-2026 16:35 0.80p 3,685 £30 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page