Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:37 | 595.50p | 882 | £5,252 | Buy | PT |
29-Aug-2025 16:35 | 595.50p | 350,333 | £2,086,233 | Buy | PC |
29-Aug-2025 16:35 | 595.50p | 298 | £1,775 | Unknown | |
29-Aug-2025 16:35 | 595.50p | 1,572 | £9,361 | Unknown | |
29-Aug-2025 16:35 | 595.50p | 73 | £435 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 12:17 | 596.50p | 50,896 | £303,595 | Sell | O |
29-Aug-2025 12:17 | 597.00p | 10,226 | £61,049 | Sell | O |
29-Aug-2025 14:08 | 599.75p | 8,724 | £52,322 | Unknown | O |
29-Aug-2025 14:08 | 599.75p | 8,724 | £52,322 | Unknown | O |
29-Aug-2025 12:15 | 600.77p | 8,413 | £50,542 | Buy | O |
You are here: research