Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 615.00p | 289,364 | £1,779,589 | Buy | PC |
16:35 | 615.00p | 11,377 | £69,969 | Unknown | |
16:35 | 615.00p | 8,933 | £54,938 | Unknown | |
16:35 | 615.00p | 8,794 | £54,083 | Unknown | |
16:35 | 615.00p | 8,416 | £51,758 | Unknown | |
16:35 | 615.00p | 7,745 | £47,632 | Unknown | |
16:35 | 615.00p | 7,533 | £46,328 | Unknown | |
16:35 | 615.00p | 7,296 | £44,870 | Unknown | |
16:35 | 615.00p | 7,046 | £43,333 | Unknown | |
16:35 | 615.00p | 6,831 | £42,011 | Unknown | |
16:35 | 615.00p | 6,813 | £41,900 | Unknown | |
13:35 | 615.50p | 6,624 | £40,771 | Buy | AT |
16:35 | 615.00p | 6,596 | £40,565 | Unknown | |
16:35 | 615.00p | 6,210 | £38,192 | Unknown | |
16:35 | 615.00p | 6,019 | £37,017 | Unknown | |
16:35 | 615.00p | 5,981 | £36,783 | Unknown | |
16:35 | 615.00p | 5,974 | £36,740 | Unknown | |
16:35 | 615.00p | 5,942 | £36,543 | Unknown | |
16:35 | 615.00p | 5,633 | £34,643 | Unknown | |
12:37 | 614.50p | 5,443 | £33,447 | Unknown | O |
16:35 | 615.00p | 5,420 | £33,333 | Unknown | |
16:35 | 615.00p | 5,117 | £31,470 | Unknown | |
16:35 | 615.00p | 4,897 | £30,117 | Unknown | |
16:35 | 615.00p | 4,838 | £29,754 | Unknown | |
16:35 | 615.00p | 4,299 | £26,439 | Unknown | |
16:35 | 615.00p | 4,126 | £25,375 | Unknown | |
16:35 | 615.00p | 4,104 | £25,240 | Unknown | |
16:35 | 615.00p | 4,053 | £24,926 | Unknown | |
16:35 | 615.00p | 3,951 | £24,299 | Unknown | |
16:35 | 615.00p | 3,828 | £23,542 | Unknown | |
16:35 | 615.00p | 3,676 | £22,607 | Unknown | |
16:35 | 615.00p | 3,636 | £22,361 | Unknown | |
16:35 | 615.00p | 3,467 | £21,322 | Unknown | |
16:35 | 615.00p | 3,453 | £21,236 | Unknown | |
16:35 | 615.00p | 3,109 | £19,120 | Unknown | |
13:30 | 615.50p | 3,037 | £18,693 | Unknown | O |
13:30 | 615.50p | 3,037 | £18,693 | Unknown | O |
16:35 | 615.00p | 2,716 | £16,703 | Unknown | |
16:35 | 615.00p | 2,676 | £16,457 | Unknown | |
16:35 | 615.00p | 2,674 | £16,445 | Unknown | |
16:35 | 615.00p | 2,658 | £16,347 | Unknown | |
15:31 | 613.50p | 2,600 | £15,951 | Sell | O |
16:35 | 615.00p | 2,499 | £15,369 | Unknown | |
16:35 | 615.00p | 2,435 | £14,975 | Unknown | |
16:35 | 615.00p | 2,423 | £14,902 | Unknown | |
16:35 | 615.00p | 2,400 | £14,760 | Unknown | |
16:35 | 615.00p | 2,366 | £14,551 | Unknown | |
13:03 | 614.25p | 2,313 | £14,208 | Unknown | O |
16:35 | 615.00p | 2,270 | £13,960 | Unknown | |
16:35 | 615.00p | 2,200 | £13,530 | Unknown |
Currency | UK Pounds |
Share Price | 615.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 959.50 |
52 Week Low | 494.00 |
Volume | 495,696 |
Shares Issued | 212.51m |
Market Cap | £1,306.93m |
Beta | 0.01 |
RiskGrade | 152 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 03-Oct-24 |
Paid | 29-May-25 | 08-Nov-24 |
Amount | 9.00p | 5.50p |
Time | Volume / Share Price |
16:35 | 289,364 @ 615.00p |
16:35 | 494 @ 615.00p |
16:35 | 862 @ 615.00p |
16:35 | 4,104 @ 615.00p |
16:35 | 2,658 @ 615.00p |
CEO | Pete Redfern |
CFO | Duncan Cooper |
Chair | Geoffrey Drabble |
You are here: research