Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 10:00 | 618.00p | 361,540 | £2,234,317 | Buy | O |
10-Oct-2025 09:59 | 618.00p | 361,540 | £2,234,317 | Buy | O |
10-Oct-2025 11:54 | 615.00p | 27,083 | £166,560 | Buy | O |
10-Oct-2025 10:39 | 616.00p | 1,800 | £11,088 | Sell | AT |
10-Oct-2025 10:30 | 616.30p | 1,282 | £7,901 | Sell | O |
10-Oct-2025 08:01 | 621.00p | 1,000 | £6,210 | Buy | AT |
10-Oct-2025 13:08 | 612.10p | 792 | £4,848 | Sell | O |
10-Oct-2025 10:35 | 616.50p | 650 | £4,007 | Sell | AT |
10-Oct-2025 08:25 | 620.00p | 571 | £3,540 | Buy | AT |
10-Oct-2025 12:24 | 616.15p | 570 | £3,512 | Sell | O |
10-Oct-2025 12:25 | 615.50p | 570 | £3,508 | Sell | O |
10-Oct-2025 08:30 | 619.00p | 528 | £3,268 | Buy | AT |
10-Oct-2025 08:01 | 620.50p | 485 | £3,009 | Buy | AT |
10-Oct-2025 08:13 | 621.00p | 450 | £2,794 | Sell | AT |
10-Oct-2025 11:54 | 615.50p | 426 | £2,622 | Buy | AT |
10-Oct-2025 12:17 | 616.75p | 424 | £2,615 | Buy | O |
10-Oct-2025 12:48 | 613.50p | 411 | £2,522 | Buy | AT |
10-Oct-2025 13:02 | 613.00p | 406 | £2,489 | Sell | O |
10-Oct-2025 08:53 | 617.50p | 390 | £2,408 | Buy | AT |
10-Oct-2025 11:58 | 616.50p | 374 | £2,306 | Buy | AT |
10-Oct-2025 12:17 | 617.50p | 366 | £2,260 | Sell | AT |
10-Oct-2025 08:19 | 621.50p | 358 | £2,225 | Sell | AT |
10-Oct-2025 13:05 | 612.50p | 354 | £2,168 | Sell | AT |
10-Oct-2025 08:25 | 620.00p | 345 | £2,139 | Buy | AT |
10-Oct-2025 08:50 | 617.25p | 337 | £2,080 | Unknown | O |
10-Oct-2025 11:01 | 615.00p | 328 | £2,017 | Buy | AT |
10-Oct-2025 08:15 | 621.50p | 323 | £2,007 | Sell | AT |
10-Oct-2025 08:19 | 622.00p | 304 | £1,891 | Buy | AT |
10-Oct-2025 08:21 | 618.50p | 301 | £1,862 | Sell | AT |
10-Oct-2025 13:11 | 613.50p | 300 | £1,840 | Buy | AT |
10-Oct-2025 08:21 | 618.50p | 287 | £1,775 | Sell | AT |
10-Oct-2025 08:58 | 617.00p | 272 | £1,678 | Buy | AT |
10-Oct-2025 12:15 | 618.00p | 260 | £1,607 | Buy | AT |
10-Oct-2025 10:35 | 616.00p | 260 | £1,602 | Sell | AT |
10-Oct-2025 09:04 | 616.00p | 257 | £1,583 | Sell | AT |
10-Oct-2025 12:11 | 617.50p | 242 | £1,494 | Buy | AT |
10-Oct-2025 12:24 | 616.00p | 233 | £1,435 | Sell | AT |
10-Oct-2025 10:35 | 616.50p | 232 | £1,430 | Sell | AT |
10-Oct-2025 10:15 | 617.00p | 223 | £1,376 | Sell | AT |
10-Oct-2025 10:15 | 616.50p | 220 | £1,356 | Sell | AT |
10-Oct-2025 12:25 | 615.50p | 220 | £1,354 | Sell | AT |
10-Oct-2025 12:17 | 617.50p | 218 | £1,346 | Sell | AT |
10-Oct-2025 08:27 | 618.50p | 217 | £1,342 | Sell | AT |
10-Oct-2025 12:36 | 615.50p | 218 | £1,342 | Buy | AT |
10-Oct-2025 11:18 | 615.00p | 218 | £1,341 | Buy | AT |
10-Oct-2025 09:29 | 615.00p | 218 | £1,341 | Buy | AT |
10-Oct-2025 12:11 | 617.50p | 217 | £1,340 | Buy | AT |
10-Oct-2025 10:39 | 616.00p | 217 | £1,337 | Buy | AT |
10-Oct-2025 13:05 | 612.50p | 218 | £1,335 | Sell | AT |
10-Oct-2025 11:39 | 615.00p | 217 | £1,335 | Sell | AT |
Currency | UK Pounds |
Share Price | 605.00p |
Change Today | -17.00p |
% Change | -2.73 % |
52 Week High | 931.00p |
52 Week Low | 494.00p |
Volume | 403,998 |
Shares Issued | 212.51m |
Market Cap | £1,285.68m |
RiskGrade | 152 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Oct-25 | 17-Apr-25 |
Paid | 07-Nov-25 | 29-May-25 |
Amount | 4.50p | 9.00p |
Time | Volume / Share Price |
16:35 | 170,211 @ 605.00p |
16:35 | 732 @ 605.00p |
16:35 | 1,652 @ 605.00p |
16:35 | 559 @ 605.00p |
16:35 | 293 @ 605.00p |
CFO | Duncan Cooper |
Chair | Geoffrey Drabble |
You are here: research