Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 13:11 | 613.00p | 216 | £1,324 | Buy | AT |
10-Oct-2025 13:11 | 613.50p | 300 | £1,840 | Buy | AT |
10-Oct-2025 13:08 | 612.10p | 792 | £4,848 | Sell | O |
10-Oct-2025 13:05 | 612.50p | 354 | £2,168 | Sell | AT |
10-Oct-2025 13:05 | 612.50p | 218 | £1,335 | Sell | AT |
10-Oct-2025 13:05 | 613.00p | 1 | £6 | Sell | AT |
10-Oct-2025 13:02 | 613.00p | 406 | £2,489 | Sell | O |
10-Oct-2025 13:01 | 613.50p | 36 | £221 | Buy | AT |
10-Oct-2025 13:00 | 613.50p | 20 | £123 | Buy | AT |
10-Oct-2025 12:59 | 613.50p | 77 | £472 | Sell | AT |
10-Oct-2025 12:59 | 613.50p | 94 | £577 | Sell | AT |
10-Oct-2025 12:59 | 614.50p | 94 | £578 | Buy | AT |
10-Oct-2025 12:59 | 614.50p | 217 | £1,334 | Buy | AT |
10-Oct-2025 12:59 | 613.50p | 75 | £460 | Sell | AT |
10-Oct-2025 12:59 | 613.50p | 217 | £1,331 | Sell | AT |
10-Oct-2025 12:59 | 614.00p | 63 | £387 | Buy | AT |
10-Oct-2025 12:58 | 615.00p | 5 | £31 | Buy | O |
10-Oct-2025 12:58 | 613.00p | 26 | £159 | Sell | O |
10-Oct-2025 12:49 | 614.00p | 64 | £393 | Buy | AT |
10-Oct-2025 12:48 | 613.50p | 411 | £2,522 | Buy | AT |
10-Oct-2025 12:47 | 614.00p | 140 | £860 | Sell | AT |
10-Oct-2025 12:41 | 614.50p | 12 | £74 | Sell | AT |
10-Oct-2025 12:41 | 615.00p | 1 | £6 | Sell | AT |
10-Oct-2025 12:36 | 615.50p | 32 | £197 | Buy | AT |
10-Oct-2025 12:36 | 615.50p | 218 | £1,342 | Buy | AT |
10-Oct-2025 12:36 | 615.00p | 32 | £197 | Sell | AT |
10-Oct-2025 12:36 | 615.00p | 32 | £197 | Sell | AT |
10-Oct-2025 12:36 | 615.00p | 133 | £818 | Sell | AT |
10-Oct-2025 12:36 | 615.00p | 1 | £6 | Sell | AT |
10-Oct-2025 12:36 | 615.50p | 2 | £12 | Sell | AT |
10-Oct-2025 12:25 | 615.50p | 220 | £1,354 | Sell | AT |
10-Oct-2025 12:25 | 615.50p | 570 | £3,508 | Sell | O |
10-Oct-2025 12:24 | 616.00p | 233 | £1,435 | Sell | AT |
10-Oct-2025 12:24 | 616.00p | 110 | £678 | Sell | AT |
10-Oct-2025 12:24 | 616.15p | 570 | £3,512 | Sell | O |
10-Oct-2025 12:18 | 616.50p | 20 | £123 | Buy | AT |
10-Oct-2025 12:17 | 616.75p | 424 | £2,615 | Buy | O |
10-Oct-2025 12:17 | 617.00p | 42 | £259 | Sell | AT |
10-Oct-2025 12:17 | 617.50p | 115 | £710 | Sell | AT |
10-Oct-2025 12:17 | 617.50p | 190 | £1,173 | Sell | AT |
10-Oct-2025 12:17 | 617.50p | 218 | £1,346 | Sell | AT |
10-Oct-2025 12:17 | 617.50p | 366 | £2,260 | Sell | AT |
10-Oct-2025 12:16 | 618.00p | 125 | £772 | Buy | AT |
10-Oct-2025 12:15 | 618.00p | 260 | £1,607 | Buy | AT |
10-Oct-2025 12:12 | 618.00p | 36 | £222 | Buy | AT |
10-Oct-2025 12:12 | 618.00p | 44 | £272 | Buy | AT |
10-Oct-2025 12:12 | 618.00p | 72 | £445 | Buy | AT |
10-Oct-2025 12:11 | 617.50p | 242 | £1,494 | Buy | AT |
10-Oct-2025 12:11 | 617.50p | 217 | £1,340 | Buy | AT |
10-Oct-2025 11:59 | 616.50p | 32 | £197 | Buy | AT |
Currency | UK Pounds |
Share Price | 605.00p |
Change Today | -17.00p |
% Change | -2.73 % |
52 Week High | 931.00p |
52 Week Low | 494.00p |
Volume | 403,998 |
Shares Issued | 212.51m |
Market Cap | £1,285.68m |
RiskGrade | 152 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Oct-25 | 17-Apr-25 |
Paid | 07-Nov-25 | 29-May-25 |
Amount | 4.50p | 9.00p |
Time | Volume / Share Price |
16:35 | 170,211 @ 605.00p |
16:35 | 732 @ 605.00p |
16:35 | 1,652 @ 605.00p |
16:35 | 559 @ 605.00p |
16:35 | 293 @ 605.00p |
CFO | Duncan Cooper |
Chair | Geoffrey Drabble |
You are here: research