Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 615.00p | 196 | £1,205 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 1,767 | £10,867 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 1,930 | £11,870 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 879 | £5,406 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 367 | £2,257 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 2,110 | £12,976 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 708 | £4,354 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 3,828 | £23,542 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 835 | £5,135 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 380 | £2,337 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 421 | £2,589 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 252 | £1,550 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 7 | £43 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 1,674 | £10,295 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 3,636 | £22,361 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 8,794 | £54,083 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 1,395 | £8,579 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 539 | £3,315 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 273 | £1,679 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 1,619 | £9,957 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 80 | £492 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 1,837 | £11,298 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 4,053 | £24,926 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 441 | £2,712 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 9 | £55 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 121 | £744 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 450 | £2,768 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 364 | £2,239 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 5,981 | £36,783 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 347 | £2,134 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 166 | £1,021 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 147 | £904 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 1,713 | £10,535 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 218 | £1,341 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 8,933 | £54,938 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 2,674 | £16,445 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 857 | £5,271 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 814 | £5,006 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 416 | £2,558 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 1,224 | £7,528 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 2,085 | £12,823 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 6,019 | £37,017 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 13 | £80 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 1,992 | £12,251 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 289,364 | £1,779,589 | Buy | PC |
06-Jun-2025 16:35 | 615.00p | 938 | £5,769 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 111 | £683 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 135 | £830 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 138 | £849 | Unknown | |
06-Jun-2025 16:35 | 615.00p | 114 | £701 | Unknown |
Currency | UK Pounds |
Share Price | 615.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 959.50 |
52 Week Low | 494.00 |
Volume | 495,696 |
Shares Issued | 212.51m |
Market Cap | £1,306.93m |
Beta | 0.01 |
RiskGrade | 152 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 03-Oct-24 |
Paid | 29-May-25 | 08-Nov-24 |
Amount | 9.00p | 5.50p |
Time | Volume / Share Price |
16:35 | 289,364 @ 615.00p |
16:35 | 494 @ 615.00p |
16:35 | 862 @ 615.00p |
16:35 | 4,104 @ 615.00p |
16:35 | 2,658 @ 615.00p |
CEO | Pete Redfern |
CFO | Duncan Cooper |
Chair | Geoffrey Drabble |
You are here: research