The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

236.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 340.20m
  • Volume: 490,270
  • Market Cap: £804.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:38 236.45p 142,943 £337,990 Buy O
21-Aug-2026 16:35 236.50p 65,925 £155,913 Sell PC
21-Aug-2026 16:35 236.50p 9,346 £22,103 Unknown
21-Aug-2026 16:35 236.50p 15,643 £36,996 Unknown
21-Aug-2026 16:35 236.50p 3,294 £7,790 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:38 236.45p 142,943 £337,990 Buy O
21-Aug-2026 16:35 236.50p 65,925 £155,913 Sell PC
21-Aug-2026 10:30 234.90p 42,576 £100,010 Sell O
21-Aug-2026 11:57 235.77p 22,000 £51,869 Sell O
21-Aug-2026 13:19 235.66p 17,117 £40,338 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page