The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 228.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 333.29m
  • Volume: 782,811
  • Market Cap: £761.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:25 228.20p 250,000 £570,500 Buy O
13-Nov-2026 16:35 228.50p 63,257 £144,542 Sell PC
13-Nov-2026 16:35 228.50p 1,296 £2,961 Unknown
13-Nov-2026 16:35 228.50p 1,054 £2,408 Unknown
13-Nov-2026 16:35 228.50p 432 £987 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:25 228.20p 250,000 £570,500 Buy O
13-Nov-2026 16:35 228.50p 63,257 £144,542 Sell PC
13-Nov-2026 14:54 228.00p 29,045 £66,223 Sell AT
13-Nov-2026 15:12 228.00p 27,712 £63,183 Sell AT
13-Nov-2026 16:00 228.00p 26,072 £59,444 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page