The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

225.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 229.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 350.61m
  • Volume: 833,837
  • Market Cap: £790.63m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:37 225.15p 200,320 £451,019 Buy O
02-Feb-2026 16:35 225.50p 80,231 £180,921 Sell PC
02-Feb-2026 16:35 225.50p 2,829 £6,379 Unknown
02-Feb-2026 16:35 225.50p 549 £1,238 Unknown
02-Feb-2026 16:35 225.50p 213 £480 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page