The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

195.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 197.60
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 507,680
  • Market Cap: £767.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 195.00p 95,059 £185,365 Sell PC
30-May-2025 16:35 195.00p 4,443 £8,664 Unknown
30-May-2025 16:35 195.00p 886 £1,728 Unknown
30-May-2025 16:35 195.00p 1,385 £2,701 Unknown
30-May-2025 16:35 195.00p 3,615 £7,049 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:40 196.00p 100,000 £196,000 Buy O
30-May-2025 12:09 196.70p 84,099 £165,423 Unknown O
30-May-2025 12:56 196.73p 30,000 £59,019 Buy O
30-May-2025 09:31 196.53p 30,000 £58,959 Buy O
30-May-2025 10:57 196.54p 20,000 £39,308 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page