The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

216.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 218.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 260,457
  • Market Cap: £491.43m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 216.00p 276 £596 Sell PT
16:36 216.00p 867 £1,873 Sell PT
16:36 216.00p 3,222 £6,960 Sell PT
16:36 216.00p 100 £216 Sell PT
16:35 216.00p 8,521 £18,405 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 216.60p 15,462 £33,491 Buy O
14:24 216.55p 15,000 £32,482 Buy O
12:51 216.82p 13,766 £29,848 Buy O
14:25 216.55p 11,500 £24,903 Buy O
15:09 216.28p 11,500 £24,872 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page