The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

225.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 229.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 350.61m
  • Volume: 833,837
  • Market Cap: £790.63m
  • Beta: 0.58

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:31 209.51p 12,853 £26,928 Sell O
14-Nov-2025 10:38 209.51p 3,112 £6,520 Sell O
14-Nov-2025 10:29 209.51p 2,167 £4,540 Sell O
14-Nov-2025 10:34 209.69p 495 £1,038 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 225.50p
Change Today 0.50p
% Change 0.22 %
52 Week High 229.50
52 Week Low 163.00
Volume 833,837
Shares Issued 350.61m
Market Cap £790.63m
Beta 0.58

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 29-Jan-26 18-Sep-25
Paid 27-Feb-26 08-Oct-25
Amount 2.81p 3.45p

Trades for 02-Feb-2026

Time Volume / Share Price
16:37 200,320 @ 225.15p
16:35 80,231 @ 225.50p
16:35 2,829 @ 225.50p
16:35 549 @ 225.50p
16:35 213 @ 225.50p

Top of Page