The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 234.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 341.60m
  • Volume: 0
  • Market Cap: £799.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jul-2026 16:39 233.27p 284,184 £662,911 Sell O
22-Jul-2026 16:38 232.00p 250,000 £580,000 Sell O
22-Jul-2026 16:35 234.00p 64,099 £149,992 Sell PC
22-Jul-2026 09:44 231.50p 64,330 £148,924 Buy O
22-Jul-2026 16:35 234.00p 26,282 £61,500 Unknown
22-Jul-2026 13:36 232.00p 20,000 £46,400 Sell O
22-Jul-2026 15:03 232.82p 16,775 £39,055 Buy O
22-Jul-2026 14:45 231.71p 15,012 £34,784 Sell O
22-Jul-2026 16:09 232.95p 10,731 £24,998 Buy O
22-Jul-2026 08:00 229.34p 10,080 £23,117 Sell O
22-Jul-2026 16:21 233.38p 8,200 £19,137 Buy O
22-Jul-2026 15:37 233.00p 8,100 £18,873 Buy AT
22-Jul-2026 16:35 234.00p 7,500 £17,550 Unknown
22-Jul-2026 16:35 234.00p 7,101 £16,616 Unknown
22-Jul-2026 15:42 232.81p 6,876 £16,008 Buy O
22-Jul-2026 15:51 233.00p 6,415 £14,947 Buy AT
22-Jul-2026 10:38 231.70p 6,438 £14,917 Buy O
22-Jul-2026 11:22 231.04p 6,426 £14,847 Buy O
22-Jul-2026 13:39 232.30p 6,000 £13,938 Buy O
22-Jul-2026 16:25 233.50p 4,292 £10,022 Buy AT
22-Jul-2026 10:22 231.70p 4,300 £9,963 Buy O
22-Jul-2026 14:28 232.63p 4,275 £9,945 Buy O
22-Jul-2026 14:52 232.15p 4,000 £9,286 Sell O
22-Jul-2026 11:05 231.98p 4,000 £9,279 Buy O
22-Jul-2026 11:38 232.50p 3,515 £8,172 Buy AT
22-Jul-2026 16:25 233.50p 3,208 £7,491 Buy AT
22-Jul-2026 15:37 233.00p 3,124 £7,279 Buy AT
22-Jul-2026 15:38 233.00p 3,000 £6,990 Sell AT
22-Jul-2026 15:37 233.00p 3,000 £6,990 Sell AT
22-Jul-2026 15:37 233.00p 3,000 £6,990 Sell AT
22-Jul-2026 15:15 232.50p 3,000 £6,975 Sell AT
22-Jul-2026 15:15 232.50p 2,968 £6,901 Sell AT
22-Jul-2026 15:51 233.00p 2,800 £6,524 Sell AT
22-Jul-2026 12:53 232.29p 2,800 £6,504 Buy O
22-Jul-2026 15:20 232.50p 2,567 £5,968 Sell O
22-Jul-2026 13:22 232.59p 2,500 £5,815 Buy O
22-Jul-2026 08:26 229.75p 2,444 £5,615 Sell O
22-Jul-2026 08:00 230.06p 2,300 £5,291 Sell O
22-Jul-2026 16:28 233.78p 2,250 £5,260 Buy O
22-Jul-2026 16:35 234.00p 2,160 £5,054 Unknown
22-Jul-2026 11:29 231.96p 2,150 £4,987 Buy O
22-Jul-2026 09:26 231.30p 2,154 £4,982 Buy O
22-Jul-2026 14:17 232.45p 2,000 £4,649 Buy O
22-Jul-2026 11:32 231.04p 2,000 £4,621 Buy O
22-Jul-2026 16:35 234.00p 1,784 £4,175 Unknown
22-Jul-2026 16:24 233.37p 1,700 £3,967 Buy O
22-Jul-2026 10:23 230.90p 1,713 £3,955 Sell O
22-Jul-2026 11:57 232.78p 1,699 £3,955 Buy O
22-Jul-2026 16:35 234.00p 1,522 £3,562 Unknown
22-Jul-2026 16:35 234.00p 1,413 £3,306 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 234.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 246.50
52 Week Low 198.00
Volume 0
Shares Issued 341.60m
Market Cap £799.34m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Jul-26 30-Apr-26
Paid 04-Sep-26 29-May-26
Amount 2.81p 2.81p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page