The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

190.60p
   
  • Change Today:
    -4.40p
  • 52 Week High: 197.40p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 278.43m
  • Volume: 1,860,163
  • Market Cap: £530.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 190.60p 203,439 £387,755 Unknown
16:35 190.60p 200,000 £381,200 Unknown
16:38 190.60p 100,243 £191,063 Sell PT
16:35 190.60p 94,043 £179,246 Unknown
16:35 190.60p 91,365 £174,142 Unknown
16:35 190.60p 51,781 £98,695 Unknown
16:35 190.60p 50,000 £95,300 Unknown
16:35 190.60p 46,561 £88,745 Unknown
10:38 196.47p 40,486 £79,543 Buy O
16:35 190.60p 38,270 £72,943 Unknown
08:08 194.30p 29,511 £57,340 Sell O
16:37 190.60p 25,000 £47,650 Sell PT
16:35 190.60p 23,674 £45,123 Unknown
16:35 190.60p 22,386 £42,668 Unknown
09:54 196.40p 19,704 £38,699 Unknown O
13:38 196.88p 17,500 £34,454 Buy O
16:35 190.60p 16,132 £30,748 Unknown
16:35 190.60p 13,143 £25,051 Unknown
16:35 190.60p 12,778 £24,355 Unknown
16:35 190.60p 12,692 £24,191 Unknown
16:37 190.60p 12,500 £23,825 Sell PT
16:35 190.60p 12,390 £23,615 Unknown
10:19 196.40p 11,205 £22,007 Unknown O
16:35 190.60p 11,240 £21,423 Unknown
16:35 190.60p 10,500 £20,013 Unknown
12:38 196.60p 10,000 £19,660 Buy O
16:35 190.60p 10,293 £19,618 Unknown
09:43 196.41p 9,748 £19,146 Buy O
16:35 190.60p 9,214 £17,562 Unknown
16:35 190.60p 8,903 £16,969 Unknown
16:35 190.60p 8,652 £16,491 Unknown
16:35 190.60p 7,784 £14,836 Unknown
14:22 196.20p 7,500 £14,715 Sell AT
16:35 190.60p 7,708 £14,691 Unknown
16:35 190.60p 7,500 £14,295 Unknown
16:35 190.60p 7,500 £14,295 Unknown
16:35 190.60p 7,500 £14,295 Unknown
16:35 190.60p 7,500 £14,295 Unknown
16:35 190.60p 7,500 £14,295 Unknown
16:35 190.60p 7,500 £14,295 Unknown
16:35 190.60p 7,500 £14,295 Unknown
16:35 190.60p 6,651 £12,677 Unknown
10:55 196.30p 6,081 £11,937 Sell O
16:37 190.60p 6,250 £11,912 Sell PT
13:20 196.60p 5,160 £10,145 Unknown O
08:07 195.74p 5,077 £9,938 Buy O
08:00 195.00p 5,055 £9,857 Sell O
16:35 190.60p 5,000 £9,530 Unknown
16:35 190.60p 5,000 £9,530 Unknown
16:35 190.60p 5,000 £9,530 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 190.60p
Change Today -4.40p
% Change -2.26 %
52 Week High 197.40p
52 Week Low 163.00p
Volume 1,860,163
Shares Issued 278.43m
Market Cap £530.69m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.7% below the market average77.7% below the market average77.7% below the market average77.7% below the market average77.7% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Price Trend
66.44% above the market average66.44% above the market average66.44% above the market average66.44% above the market average66.44% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Income
38.9% below the market average38.9% below the market average38.9% below the market average38.9% below the market average38.9% below the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Growth
24.86% below the market average24.86% below the market average24.86% below the market average24.86% below the market average24.86% below the market average
21.01% below the sector average21.01% below the sector average21.01% below the sector average21.01% below the sector average21.01% below the sector average

ESCT Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 31-Oct-24
Paid 02-May-25 29-Nov-24
Amount 1.45p 3.35p

Trades for 02-Jun-2025

Time Volume / Share Price
16:38 100,243 @ 190.60p
16:38 3,125 @ 190.60p
16:38 3,125 @ 190.60p
16:37 6,250 @ 190.60p
16:37 12,500 @ 190.60p

Top of Page