The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

190.60p
   
  • Change Today:
    -4.40p
  • 52 Week High: 197.40
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 278.43m
  • Volume: 1,860,163
  • Market Cap: £530.69m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 190.60p 100,243 £191,063 Sell PT
16:38 190.60p 3,125 £5,956 Sell PT
16:38 190.60p 3,125 £5,956 Sell PT
16:37 190.60p 6,250 £11,912 Sell PT
16:37 190.60p 12,500 £23,825 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.60p 203,439 £387,755 Unknown
16:35 190.60p 200,000 £381,200 Unknown
16:38 190.60p 100,243 £191,063 Sell PT
16:35 190.60p 94,043 £179,246 Unknown
16:35 190.60p 91,365 £174,142 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page