The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

231.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 338.90m
  • Volume: 68,233
  • Market Cap: £784.54m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 231.34p 1,731 £4,004 Sell O
09:20 232.50p 2 £5 Buy O
09:20 231.50p 12,096 £28,002 Sell O
09:15 231.98p 4 £9 Buy O
09:05 231.33p 24 £56 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 231.50p 12,096 £28,002 Sell O
08:05 231.00p 10,252 £23,682 Buy AT
08:05 230.50p 9,000 £20,745 Buy AT
08:53 230.82p 8,619 £19,894 Buy O
08:58 231.50p 7,500 £17,362 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page