TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

187.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 192.40
  • 52 Week Low: 93.90
  • Currency: UK Pounds
  • Shares Issued: 178.78m
  • Volume: 205,179
  • Market Cap: £334.31m
  • RiskGrade: 186
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 187.00p 56,094 £104,896 Sell PC
16-Oct-2026 16:35 187.00p 11 £21 Unknown
16-Oct-2026 16:35 187.00p 1,339 £2,504 Unknown
16-Oct-2026 16:35 187.00p 850 £1,590 Unknown
16-Oct-2026 16:35 187.00p 103 £193 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 187.00p 56,094 £104,896 Sell PC
16-Oct-2026 16:23 187.26p 10,000 £18,726 Sell O
16-Oct-2026 11:37 188.00p 9,433 £17,734 Sell AT
16-Oct-2026 10:00 188.30p 8,800 £16,570 Unknown O
16-Oct-2026 16:15 188.50p 7,500 £14,138 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page