TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 154.00
  • 52 Week Low: 90.50
  • Currency: UK Pounds
  • Shares Issued: 178.74m
  • Volume: 120,201
  • Market Cap: £210.92m
  • RiskGrade: 186
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15:09 118.00p 232 £274 Buy AT
15:09 118.00p 23 £27 Buy AT
14:42 118.00p 843 £995 Buy O
14:42 117.00p 166 £194 Sell AT
14:34 117.00p 11 £13 Sell O
14:17 117.94p 1,000 £1,179 Buy O
13:51 118.00p 10 £12 Buy O
13:51 117.00p 1 £1 Sell AT
13:51 117.00p 4 £5 Sell AT
13:37 117.00p 300 £351 Sell O
13:37 118.00p 84 £99 Buy O
13:37 117.00p 1 £1 Sell O
13:37 118.00p 10 £12 Buy O
13:37 118.00p 153 £180 Buy AT
13:04 117.94p 1,200 £1,415 Buy O
12:28 117.94p 728 £859 Buy O
12:11 117.94p 843 £994 Buy O
11:33 117.94p 334 £394 Buy O
11:30 117.49p 5,924 £6,960 Sell O
11:14 117.15p 4,241 £4,968 Sell O
11:03 116.20p 5 £6 Sell AT
10:54 116.20p 260 £302 Sell AT
10:46 117.90p 12,500 £14,738 Buy O
10:44 117.89p 2,350 £2,770 Buy O
10:32 117.89p 4,241 £5,000 Buy O
10:29 117.89p 1,684 £1,985 Buy O
10:17 117.89p 670 £790 Buy O
10:03 116.42p 826 £962 Sell O
10:00 117.89p 100 £118 Buy O
09:26 117.02p 1,285 £1,504 Sell O
09:19 117.90p 638 £752 Buy O
09:15 118.00p 82 £97 Buy O
09:14 117.05p 1,005 £1,176 Buy O
09:13 118.00p 3 £4 Buy O
09:02 118.00p 17 £20 Buy O
09:02 117.00p 260 £304 Sell AT
09:02 117.00p 558 £653 Sell AT
09:02 117.89p 1 £1 Buy O
08:58 117.35p 1,325 £1,555 Sell O
08:55 118.00p 422 £498 Buy O
08:51 117.36p 1,278 £1,500 Sell O
08:50 117.00p 2,276 £2,663 Sell O
08:50 117.00p 2,276 £2,663 Sell O
08:45 117.93p 4,076 £4,807 Buy O
08:45 117.00p 476 £557 Buy AT
08:45 117.00p 1,524 £1,783 Buy AT
08:44 117.00p 10,000 £11,700 Buy O
08:44 116.63p 4,259 £4,967 Buy O
08:44 116.60p 247 £288 Buy AT
08:44 117.00p 50 £58 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TT Electronics Market Data

Currency UK Pounds
Share Price 118.00p
Change Today -0.20p
% Change -0.17 %
52 Week High 154.00
52 Week Low 90.50
Volume 120,201
Shares Issued 178.74m
Market Cap £210.92m
Beta 0.00
RiskGrade 186

TT Electronics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.94% above the market average93.94% above the market average93.94% above the market average93.94% above the market average93.94% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
35.68% below the market average35.68% below the market average35.68% below the market average35.68% below the market average35.68% below the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Income
66.76% above the market average66.76% above the market average66.76% above the market average66.76% above the market average66.76% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Growth
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average

TT Electronics Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 11-Apr-24
Paid 15-Oct-24 15-May-24
Amount 2.25p 4.65p

Trades for 21-Jul-2026

Time Volume / Share Price
15:09 232 @ 118.00p
15:09 23 @ 118.00p
14:42 843 @ 118.00p
14:42 166 @ 117.00p
14:34 11 @ 117.00p

TT Electronics Key Personnel

CEO Eric Lakin

Top of Page