Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 92.10p | 1 | £1 | Sell | AT |
10:22 | 92.54p | 79 | £73 | Sell | O |
10:22 | 92.60p | 170 | £157 | Buy | AT |
10:22 | 92.50p | 265 | £245 | Buy | AT |
10:22 | 92.40p | 1 | £1 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 91.95p | 6,061 | £5,573 | Unknown | O |
08:48 | 92.42p | 2,148 | £1,985 | Buy | O |
09:00 | 91.95p | 1,500 | £1,379 | Unknown | O |
10:22 | 92.23p | 1,330 | £1,227 | Buy | O |
08:48 | 92.00p | 1,000 | £920 | Unknown | O |
You are here: research