Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 92.10p | 378 | £348 | Buy | AT |
13:22 | 92.20p | 4,311 | £3,975 | Buy | O |
13:20 | 91.89p | 1,000 | £919 | Buy | O |
13:15 | 92.20p | 525 | £484 | Buy | O |
13:15 | 92.10p | 525 | £484 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 92.50p | 44,800 | £41,440 | Sell | O |
12:09 | 93.00p | 14,223 | £13,227 | Sell | O |
11:34 | 93.30p | 7,000 | £6,531 | Sell | O |
08:05 | 93.32p | 6,657 | £6,212 | Sell | O |
11:31 | 93.41p | 6,101 | £5,699 | Sell | O |
You are here: research