Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 92.50p | 48,754 | £45,098 | Sell | PC |
30-May-2025 16:35 | 92.50p | 3,475 | £3,214 | Unknown | |
30-May-2025 16:35 | 92.50p | 606 | £561 | Unknown | |
30-May-2025 16:35 | 92.50p | 2,738 | £2,533 | Unknown | |
30-May-2025 16:35 | 92.50p | 2,545 | £2,354 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:42 | 92.01p | 6,576 | £6,050 | Sell | O |
30-May-2025 10:24 | 92.01p | 5,000 | £4,600 | Sell | O |
30-May-2025 10:24 | 92.01p | 4,000 | £3,680 | Sell | O |
30-May-2025 15:52 | 92.50p | 2,754 | £2,548 | Buy | AT |
30-May-2025 08:02 | 91.70p | 2,670 | £2,448 | Sell | AT |
You are here: research