Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

111.15p
   
  • Change Today:
    -1.50p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.34m
  • Volume: 13,134,683
  • Market Cap: £3,936.20m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:56 111.15p 33 £37 Sell O
11-Jul-2025 16:01 111.05p 43 £48 Sell O
11-Jul-2025 15:40 111.25p 1 £1 Sell O
11-Jul-2025 15:40 111.25p 1 £1 Sell O
11-Jul-2025 15:40 111.25p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:22 112.05p 177,485 £198,870 Buy O
11-Jul-2025 11:23 111.98p 110,010 £123,194 Buy O
11-Jul-2025 11:25 112.02p 100,000 £112,018 Buy O
11-Jul-2025 14:01 111.53p 100,000 £111,526 Buy O
11-Jul-2025 12:00 111.95p 82,345 £92,185 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page