Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

81.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 116.50
  • 52 Week Low: 74.34
  • Currency: UK Pounds
  • Shares Issued: 3,467.14m
  • Volume: 12,491,792
  • Market Cap: £2,822.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 81.40p 4,498,908 £3,662,111 Unknown PC
02-Oct-2026 16:35 81.40p 1,627 £1,324 Unknown
02-Oct-2026 16:35 81.40p 12,416 £10,107 Unknown
02-Oct-2026 16:35 81.40p 16,353 £13,311 Unknown
02-Oct-2026 16:35 81.40p 17,508 £14,252 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 81.40p 4,498,908 £3,662,111 Unknown PC
02-Oct-2026 08:29 81.05p 500,000 £405,250 Sell O
02-Oct-2026 08:29 81.05p 500,000 £405,250 Sell O
02-Oct-2026 16:35 81.40p 223,022 £181,540 Unknown
02-Oct-2026 16:35 81.40p 202,368 £164,728 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page