Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

111.15p
   
  • Change Today:
    -1.50p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.34m
  • Volume: 13,134,683
  • Market Cap: £3,936.20m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:22 112.05p 177,485 £198,870 Buy O
11-Jul-2025 11:23 111.98p 110,010 £123,194 Buy O
11-Jul-2025 11:25 112.02p 100,000 £112,018 Buy O
11-Jul-2025 14:01 111.53p 100,000 £111,526 Buy O
11-Jul-2025 12:00 111.95p 82,345 £92,185 Sell O
11-Jul-2025 15:49 111.28p 74,264 £82,640 Buy O
11-Jul-2025 15:01 111.36p 70,802 £78,843 Sell O
11-Jul-2025 14:35 111.20p 68,857 £76,572 Buy O
11-Jul-2025 13:35 111.65p 60,463 £67,507 Buy AT
11-Jul-2025 09:04 112.64p 44,157 £49,738 Buy O
11-Jul-2025 14:16 111.43p 39,891 £44,449 Buy O
11-Jul-2025 12:32 111.36p 35,735 £39,795 Buy O
11-Jul-2025 10:03 112.29p 31,536 £35,412 Buy O
11-Jul-2025 14:35 111.24p 27,686 £30,799 Buy O
11-Jul-2025 11:21 111.93p 26,660 £29,840 Sell O
11-Jul-2025 14:26 111.65p 26,725 £29,838 Sell O
11-Jul-2025 14:03 111.59p 26,737 £29,837 Buy O
11-Jul-2025 08:50 112.69p 24,231 £27,305 Buy O
11-Jul-2025 11:56 111.98p 20,979 £23,491 Buy O
11-Jul-2025 10:43 112.25p 20,375 £22,871 Buy O
11-Jul-2025 12:40 111.41p 20,000 £22,282 Buy O
11-Jul-2025 14:37 111.24p 20,000 £22,247 Sell O
11-Jul-2025 14:12 111.48p 19,285 £21,499 Buy O
11-Jul-2025 13:10 111.35p 17,961 £20,000 Buy O
11-Jul-2025 09:55 112.35p 17,707 £19,894 Buy O
11-Jul-2025 08:10 112.64p 17,662 £19,894 Buy O
11-Jul-2025 12:21 111.63p 17,819 £19,891 Buy O
11-Jul-2025 11:28 112.00p 17,759 £19,890 Buy O
11-Jul-2025 15:16 111.39p 17,854 £19,887 Buy O
11-Jul-2025 14:25 111.45p 17,700 £19,727 Unknown AT
11-Jul-2025 08:21 112.60p 17,300 £19,480 Unknown O
11-Jul-2025 13:34 111.30p 17,261 £19,212 Buy AT
11-Jul-2025 11:05 111.90p 16,600 £18,576 Buy O
11-Jul-2025 10:18 112.35p 16,028 £18,008 Buy AT
11-Jul-2025 14:33 111.34p 15,975 £17,787 Buy O
11-Jul-2025 15:00 111.30p 15,299 £17,028 Unknown O
11-Jul-2025 10:45 112.23p 15,000 £16,834 Buy O
11-Jul-2025 10:27 112.15p 15,000 £16,822 Unknown O
11-Jul-2025 11:28 112.00p 15,000 £16,800 Buy O
11-Jul-2025 11:31 111.90p 15,000 £16,785 Buy O
11-Jul-2025 13:55 111.35p 15,000 £16,703 Buy O
11-Jul-2025 15:00 111.32p 14,071 £15,663 Buy O
11-Jul-2025 14:12 111.50p 14,043 £15,658 Buy AT
11-Jul-2025 15:31 111.25p 13,776 £15,326 Sell O
11-Jul-2025 08:23 112.65p 13,434 £15,133 Buy AT
11-Jul-2025 12:50 111.30p 13,408 £14,923 Buy O
11-Jul-2025 10:13 112.25p 13,230 £14,851 Buy AT
11-Jul-2025 09:23 112.80p 12,997 £14,661 Buy AT
11-Jul-2025 12:42 111.40p 13,097 £14,590 Buy AT
11-Jul-2025 11:20 111.93p 13,000 £14,550 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 111.15p
Change Today -1.50p
% Change -1.33 %
52 Week High 168.85
52 Week Low 101.95
Volume 13,134,683
Shares Issued 3,541.34m
Market Cap £3,936.20m
Beta 0.00

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.74% above the market average70.74% above the market average70.74% above the market average70.74% above the market average70.74% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Price Trend
20.08% below the market average20.08% below the market average20.08% below the market average20.08% below the market average20.08% below the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Income
83.15% above the market average83.15% above the market average83.15% above the market average83.15% above the market average83.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
93.55% below the market average93.55% below the market average93.55% below the market average93.55% below the market average93.55% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 10-Oct-24
Paid 09-May-25 15-Nov-24
Amount 4.66p 4.80p

Trades for 11-Jul-2025

Time Volume / Share Price
15:56 33 @ 111.15p
16:01 43 @ 111.05p
15:40 1 @ 111.25p
15:40 1 @ 111.25p
15:40 1 @ 111.25p

Taylor Wimpey Key Personnel

CEO Jennie Daly

Top of Page