Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

95.74p
   
  • Change Today:
    -1.56p
  • 52 Week High: 168.85
  • 52 Week Low: 95.74
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 26,620,000
  • Market Cap: £3,390.52m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:59 97.12p 2,637,943 £2,561,970 Buy O
29-Aug-2025 13:59 97.12p 2,637,943 £2,561,970 Buy O
29-Aug-2025 16:38 95.74p 908,000 £869,319 Sell O
29-Aug-2025 10:55 96.53p 773,538 £746,681 Buy O
29-Aug-2025 11:18 96.18p 197,557 £190,000 Sell O
29-Aug-2025 10:14 95.88p 188,349 £180,593 Buy O
29-Aug-2025 08:45 96.99p 150,000 £145,486 Buy O
29-Aug-2025 14:24 96.41p 150,000 £144,612 Buy O
29-Aug-2025 09:27 96.26p 150,000 £144,386 Sell O
29-Aug-2025 08:25 97.26p 147,905 £143,858 Sell O
29-Aug-2025 09:59 96.05p 143,932 £138,251 Sell O
29-Aug-2025 08:09 97.22p 127,919 £124,364 Buy O
29-Aug-2025 10:09 95.84p 110,000 £105,424 Buy AT
29-Aug-2025 09:06 96.27p 103,920 £100,042 Sell O
29-Aug-2025 09:06 96.26p 103,923 £100,038 Buy O
29-Aug-2025 09:08 96.16p 84,659 £81,408 Buy AT
29-Aug-2025 10:12 95.84p 82,866 £79,420 Buy O
29-Aug-2025 08:02 97.23p 81,453 £79,195 Sell O
29-Aug-2025 08:19 97.10p 81,143 £78,790 Sell O
29-Aug-2025 09:43 96.16p 80,949 £77,840 Buy O
29-Aug-2025 10:19 95.97p 80,595 £77,345 Sell O
29-Aug-2025 14:09 96.29p 74,581 £71,816 Buy O
29-Aug-2025 08:21 97.19p 72,603 £70,562 Buy O
29-Aug-2025 10:31 96.02p 65,792 £63,174 Buy O
29-Aug-2025 09:07 96.19p 60,000 £57,714 Sell O
29-Aug-2025 14:40 96.42p 58,403 £56,314 Sell O
29-Aug-2025 08:55 96.82p 50,000 £48,410 Sell O
29-Aug-2025 12:30 96.78p 50,000 £48,390 Buy O
29-Aug-2025 12:29 96.69p 50,000 £48,343 Buy O
29-Aug-2025 12:23 96.65p 50,000 £48,323 Buy O
29-Aug-2025 09:38 96.16p 50,000 £48,080 Sell O
29-Aug-2025 09:46 96.10p 50,000 £48,050 Sell AT
29-Aug-2025 09:53 96.04p 50,000 £48,020 Sell O
29-Aug-2025 11:31 96.47p 49,499 £47,750 Buy O
29-Aug-2025 09:53 96.05p 49,517 £47,562 Buy O
29-Aug-2025 10:09 95.84p 49,009 £46,970 Buy AT
29-Aug-2025 10:07 96.02p 48,151 £46,235 Buy O
29-Aug-2025 08:00 97.12p 44,762 £43,473 Sell UT
29-Aug-2025 08:19 97.11p 41,761 £40,553 Sell O
29-Aug-2025 13:12 96.54p 42,000 £40,547 Buy O
29-Aug-2025 10:22 95.96p 41,691 £40,006 Sell O
29-Aug-2025 09:48 96.15p 41,389 £39,796 Buy O
29-Aug-2025 09:27 96.30p 41,321 £39,793 Buy O
29-Aug-2025 10:00 96.05p 40,000 £38,419 Buy O
29-Aug-2025 10:06 95.99p 37,432 £35,932 Sell O
29-Aug-2025 08:31 97.20p 35,930 £34,924 Sell AT
29-Aug-2025 08:47 96.92p 35,344 £34,254 Buy O
29-Aug-2025 08:26 97.28p 35,000 £34,048 Buy O
29-Aug-2025 08:21 97.18p 33,090 £32,158 Sell O
29-Aug-2025 09:52 96.03p 32,112 £30,836 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 95.74p
Change Today -1.56p
% Change -1.60 %
52 Week High 168.85
52 Week Low 95.74
Volume 26,620,000
Shares Issued 3,541.39m
Market Cap £3,390.52m
Beta 0.02

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Income
87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 4
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 27-Mar-25
Paid 14-Nov-25 09-May-25
Amount 4.67p 4.66p

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 1 @ 96.14p
15:23 2 @ 96.14p
15:23 1 @ 96.14p
15:13 148 @ 96.22p
15:13 213 @ 96.22p

Taylor Wimpey Key Personnel

CEO Jennie Daly

Top of Page