Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

111.15p
   
  • Change Today:
    -1.50p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.34m
  • Volume: 13,134,683
  • Market Cap: £3,936.20m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:28 111.10p 1,478 £1,642 Buy AT
11-Jul-2025 16:28 111.10p 429 £477 Buy AT
11-Jul-2025 16:28 111.10p 3,300 £3,666 Buy AT
11-Jul-2025 16:28 111.10p 5,399 £5,998 Buy AT
11-Jul-2025 16:28 111.10p 3,006 £3,340 Sell AT
11-Jul-2025 16:28 111.09p 10 £11 Buy O
11-Jul-2025 16:28 111.05p 1,076 £1,195 Sell O
11-Jul-2025 16:19 111.08p 7,202 £8,000 Sell O
11-Jul-2025 16:16 111.25p 5 £6 Buy O
11-Jul-2025 16:14 111.19p 49 £54 Buy O
11-Jul-2025 16:13 111.15p 80 £89 Buy O
11-Jul-2025 16:10 111.15p 1 £1 Buy O
11-Jul-2025 16:10 111.13p 7,198 £7,999 Buy O
11-Jul-2025 16:08 111.15p 521 £579 Buy AT
11-Jul-2025 16:08 111.10p 1,500 £1,666 Sell AT
11-Jul-2025 16:08 111.10p 2,124 £2,360 Sell AT
11-Jul-2025 16:08 111.15p 425 £472 Buy AT
11-Jul-2025 16:08 111.15p 511 £568 Buy AT
11-Jul-2025 16:08 111.15p 1,481 £1,646 Buy AT
11-Jul-2025 16:08 111.15p 253 £281 Buy AT
11-Jul-2025 16:08 111.15p 1,908 £2,121 Buy AT
11-Jul-2025 16:08 111.15p 2,024 £2,250 Buy AT
11-Jul-2025 16:08 111.15p 1,973 £2,193 Buy AT
11-Jul-2025 16:08 111.15p 1,057 £1,175 Buy AT
11-Jul-2025 16:07 111.15p 2 £2 Buy O
11-Jul-2025 16:07 111.10p 2 £2 Sell O
11-Jul-2025 16:07 111.15p 2,113 £2,349 Buy AT
11-Jul-2025 16:07 111.16p 7,196 £7,999 Buy O
11-Jul-2025 16:07 111.15p 1,459 £1,622 Sell AT
11-Jul-2025 16:07 111.20p 1 £1 Buy O
11-Jul-2025 16:03 111.15p 2,034 £2,261 Buy AT
11-Jul-2025 16:03 111.15p 1,264 £1,405 Buy AT
11-Jul-2025 16:03 111.15p 3,619 £4,022 Buy AT
11-Jul-2025 16:03 111.15p 304 £338 Buy AT
11-Jul-2025 16:02 111.15p 25 £28 Buy O
11-Jul-2025 16:01 111.05p 43 £48 Sell O
11-Jul-2025 15:59 111.00p 82 £91 Unknown O
11-Jul-2025 15:59 111.15p 6 £7 Buy O
11-Jul-2025 15:59 111.15p 18 £20 Buy O
11-Jul-2025 15:58 111.15p 150 £167 Buy O
11-Jul-2025 15:56 111.15p 33 £37 Sell O
11-Jul-2025 15:55 111.13p 1,782 £1,980 Buy O
11-Jul-2025 15:54 111.13p 2,683 £2,982 Buy O
11-Jul-2025 15:54 111.15p 3 £3 Buy O
11-Jul-2025 15:51 111.23p 2,200 £2,447 Buy O
11-Jul-2025 15:51 111.24p 25 £28 Buy O
11-Jul-2025 15:49 111.28p 74,264 £82,640 Buy O
11-Jul-2025 15:49 111.25p 3 £3 Buy O
11-Jul-2025 15:48 111.24p 2,678 £2,979 Buy O
11-Jul-2025 15:48 111.25p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 111.15p
Change Today -1.50p
% Change -1.33 %
52 Week High 168.85
52 Week Low 101.95
Volume 13,134,683
Shares Issued 3,541.34m
Market Cap £3,936.20m
Beta 0.00

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.74% above the market average70.74% above the market average70.74% above the market average70.74% above the market average70.74% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Price Trend
20.08% below the market average20.08% below the market average20.08% below the market average20.08% below the market average20.08% below the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Income
83.15% above the market average83.15% above the market average83.15% above the market average83.15% above the market average83.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
93.55% below the market average93.55% below the market average93.55% below the market average93.55% below the market average93.55% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 10-Oct-24
Paid 09-May-25 15-Nov-24
Amount 4.66p 4.80p

Trades for 11-Jul-2025

Time Volume / Share Price
15:56 33 @ 111.15p
16:01 43 @ 111.05p
15:40 1 @ 111.25p
15:40 1 @ 111.25p
15:40 1 @ 111.25p

Taylor Wimpey Key Personnel

CEO Jennie Daly

Top of Page