Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

95.74p
   
  • Change Today:
    -1.56p
  • 52 Week High: 168.85
  • 52 Week Low: 95.74
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 26,620,000
  • Market Cap: £3,390.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:38 95.74p 908,000 £869,319 Sell O
29-Aug-2025 16:16 96.17p 3,000 £2,885 Buy O
29-Aug-2025 16:16 96.18p 3,823 £3,677 Buy AT
29-Aug-2025 16:16 96.18p 484 £466 Buy AT
29-Aug-2025 16:16 96.20p 2,514 £2,418 Buy AT
29-Aug-2025 16:16 96.20p 4,469 £4,299 Buy AT
29-Aug-2025 16:16 96.20p 3,594 £3,457 Buy AT
29-Aug-2025 16:16 96.20p 2,622 £2,522 Buy AT
29-Aug-2025 16:16 96.22p 2,632 £2,532 Buy AT
29-Aug-2025 16:16 96.22p 3,594 £3,458 Buy AT
29-Aug-2025 16:16 96.22p 8,780 £8,448 Buy AT
29-Aug-2025 16:16 96.18p 5 £5 Sell O
29-Aug-2025 16:16 96.18p 8 £8 Sell O
29-Aug-2025 16:16 96.18p 50 £48 Sell O
29-Aug-2025 16:16 96.21p 3,959 £3,809 Unknown O
29-Aug-2025 16:15 96.22p 1 £1 Buy O
29-Aug-2025 16:14 96.26p 1 £1 Buy O
29-Aug-2025 16:13 96.25p 1,021 £983 Buy O
29-Aug-2025 16:13 96.25p 1,500 £1,444 Buy O
29-Aug-2025 16:13 96.26p 3 £3 Buy O
29-Aug-2025 16:10 96.30p 10 £10 Buy O
29-Aug-2025 16:08 96.28p 6,628 £6,381 Buy O
29-Aug-2025 16:08 96.28p 1 £1 Buy O
29-Aug-2025 16:06 96.30p 50 £48 Buy O
29-Aug-2025 16:05 96.24p 2 £2 Buy O
29-Aug-2025 16:04 96.20p 1,685 £1,621 Sell AT
29-Aug-2025 16:02 96.30p 150 £144 Buy O
29-Aug-2025 16:01 96.28p 1 £1 Unknown O
29-Aug-2025 16:00 96.32p 100 £96 Unknown O
29-Aug-2025 15:59 96.32p 51 £49 Buy O
29-Aug-2025 15:59 96.31p 3,087 £2,973 Buy O
29-Aug-2025 15:58 96.25p 5,000 £4,812 Buy O
29-Aug-2025 15:54 96.36p 1 £1 Buy O
29-Aug-2025 15:54 96.36p 1 £1 Buy O
29-Aug-2025 15:53 96.34p 25 £24 Unknown O
29-Aug-2025 15:53 96.34p 12 £12 Unknown O
29-Aug-2025 15:53 96.28p 2,513 £2,420 Sell AT
29-Aug-2025 15:53 96.30p 1,339 £1,290 Buy AT
29-Aug-2025 15:53 96.30p 1,000 £963 Buy AT
29-Aug-2025 15:53 96.30p 3,595 £3,462 Buy AT
29-Aug-2025 15:53 96.30p 4,656 £4,484 Buy AT
29-Aug-2025 15:53 96.30p 3,375 £3,250 Buy AT
29-Aug-2025 15:53 96.30p 7,400 £7,126 Sell AT
29-Aug-2025 15:53 96.34p 8,521 £8,209 Buy AT
29-Aug-2025 15:53 96.30p 5 £5 Sell O
29-Aug-2025 15:52 96.32p 25 £24 Buy O
29-Aug-2025 15:51 96.28p 220 £212 Buy O
29-Aug-2025 15:51 96.28p 9 £9 Buy O
29-Aug-2025 15:50 96.26p 1 £1 Sell O
29-Aug-2025 15:49 96.30p 15 £14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 95.74p
Change Today -1.56p
% Change -1.60 %
52 Week High 168.85
52 Week Low 95.74
Volume 26,620,000
Shares Issued 3,541.39m
Market Cap £3,390.52m

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Income
87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 4
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 27-Mar-25
Paid 14-Nov-25 09-May-25
Amount 4.67p 4.66p

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 1 @ 96.14p
15:23 2 @ 96.14p
15:23 1 @ 96.14p
15:13 148 @ 96.22p
15:13 213 @ 96.22p

Taylor Wimpey Key Personnel

CEO Jennie Daly

Top of Page