CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 121.50
  • 52 Week Low: 105.25
  • Currency: UK Pounds
  • Shares Issued: 193.03m
  • Volume: 59,298
  • Market Cap: £220.06m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 113.73p 7,500 £8,529 Sell O
09:53 113.77p 4,000 £4,551 Sell O
09:51 113.78p 1,022 £1,163 Sell O
09:42 113.79p 1,029 £1,171 Sell O
09:35 113.81p 3,163 £3,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 113.90p 8,875 £10,108 Sell O
08:36 113.85p 8,780 £9,996 Sell O
09:55 113.73p 7,500 £8,529 Sell O
09:01 113.83p 5,960 £6,784 Sell O
09:16 114.00p 5,000 £5,700 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page