CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 139.67m
  • Volume: 388,143
  • Market Cap: £167.60m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:11 119.63p 163,554 £195,660 Sell O
11-Jul-2025 12:14 119.67p 36,950 £44,217 Sell O
11-Jul-2025 09:11 119.67p 33,402 £39,972 Sell O
11-Jul-2025 09:02 119.55p 25,068 £29,969 Sell O
11-Jul-2025 13:41 119.62p 16,540 £19,786 Sell O
11-Jul-2025 11:29 119.94p 15,000 £17,991 Buy O
11-Jul-2025 10:10 119.55p 10,189 £12,181 Buy O
11-Jul-2025 10:10 119.55p 10,189 £12,181 Buy O
11-Jul-2025 12:38 119.54p 8,372 £10,008 Sell O
11-Jul-2025 13:52 119.62p 6,687 £7,999 Sell O
11-Jul-2025 11:12 119.63p 5,400 £6,460 Sell O
11-Jul-2025 12:07 119.63p 4,179 £4,999 Sell O
11-Jul-2025 13:44 119.63p 4,179 £4,999 Sell O
11-Jul-2025 11:19 119.63p 4,000 £4,785 Sell O
11-Jul-2025 12:01 119.63p 2,500 £2,991 Sell O
11-Jul-2025 11:55 119.63p 2,000 £2,393 Sell O
11-Jul-2025 13:00 119.63p 2,000 £2,392 Sell O
11-Jul-2025 10:45 119.26p 2,000 £2,385 Sell O
11-Jul-2025 10:10 119.50p 1,521 £1,818 Sell AT
11-Jul-2025 09:59 119.67p 1,259 £1,507 Sell O
11-Jul-2025 12:11 119.63p 1,253 £1,499 Sell O
11-Jul-2025 11:44 119.63p 1,190 £1,424 Sell O
11-Jul-2025 16:48 120.00p 980 £1,176 Buy O
11-Jul-2025 08:32 119.67p 888 £1,063 Sell O
11-Jul-2025 08:00 119.68p 835 £999 Sell O
11-Jul-2025 12:00 119.63p 835 £999 Sell O
11-Jul-2025 10:56 119.63p 832 £995 Sell O
11-Jul-2025 09:35 119.63p 750 £897 Sell O
11-Jul-2025 09:01 119.67p 591 £707 Sell O
11-Jul-2025 10:10 119.50p 374 £447 Sell AT
11-Jul-2025 15:48 119.50p 254 £304 Sell AT
11-Jul-2025 11:28 119.63p 57 £68 Sell O
11-Jul-2025 11:28 119.63p 57 £68 Sell O
11-Jul-2025 08:09 120.00p 40 £48 Buy O
11-Jul-2025 10:10 120.00p 25 £30 Buy O
11-Jul-2025 10:10 119.50p 21 £25 Sell O
11-Jul-2025 10:10 120.00p 5 £6 Buy O
11-Jul-2025 10:10 120.00p 2 £2 Buy O
11-Jul-2025 11:28 120.00p 2 £2 Buy O
11-Jul-2025 10:10 119.50p 2 £2 Sell O
11-Jul-2025 10:10 120.00p 1 £1 Buy O
11-Jul-2025 08:09 120.00p 1 £1 Buy O
11-Jul-2025 15:48 120.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CVCG Market Data

Currency UK Pounds
Share Price 120.00p
Change Today 0.50p
% Change 0.42 %
52 Week High 124.50
52 Week Low 112.50
Volume 388,143
Shares Issued 139.67m
Market Cap £167.60m
Beta 0.01

CVCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.58% above the market average88.58% above the market average88.58% above the market average88.58% above the market average88.58% above the market average
92.65% above the sector average92.65% above the sector average92.65% above the sector average92.65% above the sector average92.65% above the sector average
Price Trend
24.92% above the market average24.92% above the market average24.92% above the market average24.92% above the market average24.92% above the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Income
57.18% above the market average57.18% above the market average57.18% above the market average57.18% above the market average57.18% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Growth
49.49% below the market average49.49% below the market average49.49% below the market average49.49% below the market average49.49% below the market average
58.12% below the sector average58.12% below the sector average58.12% below the sector average58.12% below the sector average58.12% below the sector average

CVCG Dividends

  Latest Previous
  1st Interim 3rd Interim
Ex-Div 08-May-25 06-Feb-25
Paid 30-May-25 28-Feb-25
Amount 2.31p 3.30p

Trades for 11-Jul-2025

Time Volume / Share Price
11:11 163,554 @ 119.63p
16:48 980 @ 120.00p
16:35 395 @ 120.00p
16:35 271 @ 120.00p
16:35 104 @ 120.00p

CVCG Key Personnel

Chair Robert Kirkby

Top of Page