CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 124.50p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 1,246,026
  • Market Cap: £212.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:28 120.86p 579 £700 Sell O
10-Oct-2025 12:27 120.86p 5,000 £6,043 Sell O
10-Oct-2025 12:23 120.86p 4,468 £5,400 Sell O
10-Oct-2025 12:20 120.86p 5,000 £6,043 Sell O
10-Oct-2025 11:59 121.90p 29,000 £35,351 Buy O
10-Oct-2025 11:45 120.86p 10,000 £12,086 Sell O
10-Oct-2025 11:34 122.00p 75 £92 Buy O
10-Oct-2025 11:30 120.86p 8,000 £9,668 Sell O
10-Oct-2025 11:18 122.00p 8 £10 Buy O
10-Oct-2025 11:18 120.86p 103 £124 Sell O
10-Oct-2025 11:18 120.86p 185 £224 Sell O
10-Oct-2025 11:18 120.86p 2,943 £3,557 Sell O
10-Oct-2025 10:50 120.86p 4,319 £5,220 Sell O
10-Oct-2025 10:24 120.86p 41,367 £49,994 Sell O
10-Oct-2025 09:54 120.86p 8,271 £9,996 Sell O
10-Oct-2025 09:36 120.86p 1,000 £1,209 Sell O
10-Oct-2025 09:30 120.86p 15,343 £18,544 Sell O
10-Oct-2025 09:15 120.87p 403 £487 Sell O
10-Oct-2025 09:13 120.87p 2,482 £3,000 Sell O
10-Oct-2025 09:12 120.87p 1,654 £1,999 Sell O
10-Oct-2025 09:11 120.89p 3,308 £3,999 Sell O
10-Oct-2025 09:04 120.25p 8,538 £10,266 Sell O
10-Oct-2025 09:04 120.25p 11,180 £13,443 Sell O
10-Oct-2025 08:50 122.00p 45 £55 Buy O
10-Oct-2025 08:50 122.00p 2 £2 Buy O
10-Oct-2025 08:50 122.00p 1 £1 Buy O
10-Oct-2025 08:50 120.00p 29 £35 Sell O
10-Oct-2025 08:50 122.00p 5 £6 Buy O
10-Oct-2025 08:50 122.00p 5 £6 Buy O
10-Oct-2025 08:50 122.00p 10 £12 Buy O
10-Oct-2025 08:50 122.00p 4 £5 Buy O
10-Oct-2025 08:50 120.00p 3 £4 Sell O
10-Oct-2025 08:50 122.00p 1 £1 Buy O
10-Oct-2025 08:50 120.25p 5,746 £6,909 Sell O
10-Oct-2025 08:02 120.90p 20,241 £24,471 Sell O
10-Oct-2025 08:00 120.31p 38 £46 Sell O
10-Oct-2025 08:00 120.90p 5,455 £6,595 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CVCG Market Data

Currency UK Pounds
Share Price 118.00p
Change Today -2.00p
% Change -1.67 %
52 Week High 124.50p
52 Week Low 115.00p
Volume 1,246,026
Shares Issued 179.99m
Market Cap £212.39m

CVCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.12% above the market average84.12% above the market average84.12% above the market average84.12% above the market average84.12% above the market average
84.44% above the sector average84.44% above the sector average84.44% above the sector average84.44% above the sector average84.44% above the sector average
Price Trend
19.41% above the market average19.41% above the market average19.41% above the market average19.41% above the market average19.41% above the market average
1.00% above the sector average1.00% above the sector average1.00% above the sector average1.00% above the sector average1.00% above the sector average
Income
57.26% above the market average57.26% above the market average57.26% above the market average57.26% above the market average57.26% above the market average
90.82% above the sector average90.82% above the sector average90.82% above the sector average90.82% above the sector average90.82% above the sector average
Growth
47.07% below the market average47.07% below the market average47.07% below the market average47.07% below the market average47.07% below the market average
56.43% below the sector average56.43% below the sector average56.43% below the sector average56.43% below the sector average56.43% below the sector average

CVCG Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 07-Aug-25 08-May-25
Paid 29-Aug-25 30-May-25
Amount 2.31p 2.31p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 13,573 @ 118.00p
16:35 8,077 @ 118.00p
16:35 887 @ 118.00p
16:35 2,846 @ 118.00p
16:35 373 @ 118.00p

CVCG Key Personnel

Chair Robert Kirkby

Top of Page